3rd Eye Historical Data

3RDEYE Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.000159
-0.07%
$ 37,716 $ 7,053
May 20, 1 AM $ 0.000159
-0.49%
$ 37,617 $ 6,385
May 20, 12 AM $ 0.000159
-0.56%
$ 37,760 $ 5,726
May 19, 11 PM $ 0.00016
+0.38%
$ 38,035 $ 5,026
May 19, 10 PM $ 0.00016
-0.22%
$ 37,872 $ 4,345
May 19, 9 PM $ 0.00016
+0.31%
$ 37,983 $ 3,672
May 19, 8 PM $ 0.00016
+0.13%
$ 37,865 $ 2,969
May 19, 7 PM $ 0.00016
-0.19%
$ 37,902 $ 2,280
May 19, 6 PM $ 0.00016
+0.07%
$ 38,019 $ 1,594
May 19, 5 PM $ 0.000161
-0.32%
$ 38,094 $ 1,030
May 19, 4 PM $ 0.000161
+0.74%
$ 38,141 $ 342
May 19, 3 PM $ 0.00016
+0.48%
$ 37,998 $ 150
May 19, 2 PM $ 0.00016
-0.60%
$ 37,933 $ 148
May 19, 1 PM $ 0.000161
-0.02%
$ 38,146 $ 146
May 19, 12 PM $ 0.000161
+0.21%
$ 38,106 $ 147
May 19, 11 AM $ 0.00016
-0.19%
$ 37,987 $ 145
May 19, 10 AM $ 0.00016
-0.11%
$ 38,043 $ 145
May 19, 9 AM $ 0.000161
-0.78%
$ 38,086 $ 145
May 19, 8 AM $ 0.000162
-0.38%
$ 38,335 $ 146
May 19, 7 AM $ 0.000162
+0.22%
$ 38,465 $ 145
May 19, 6 AM $ 0.000162
+0.05%
$ 38,435 $ 145
May 19, 5 AM $ 0.000162
-0.06%
$ 38,425 $ 142
May 19, 4 AM $ 0.000162
+0.09%
$ 38,401 $ 143
May 19, 3 AM $ 0.000162
+0.27%
$ 38,370 $ 141
May 19, 2 AM $ 0.000162
-0.19%
$ 38,359 $ 140
May 19, 1 AM $ 0.000162
-0.42%
$ 38,493 $ 141
May 19, 12 AM $ 0.000163
+0.23%
$ 38,635 $ 138
May 18, 11 PM $ 0.000163
+0.17%
$ 38,624 $ 138
May 18, 10 PM $ 0.000163
-0.16%
$ 38,604 $ 137
May 18, 9 PM $ 0.000163
+0.51%
$ 38,629 $ 138
May 18, 8 PM $ 0.000162
-0.12%
$ 38,462 $ 136
May 18, 7 PM $ 0.000162
+0.96%
$ 38,387 $ 134
May 18, 6 PM $ 0.00016
-3.64%
$ 37,983 $ 133
May 18, 5 PM $ 0.000166
+0.00%
$ 39,396 $ 0.1
May 18, 4 PM $ 0.000166
-0.06%
$ 39,289 $ 0.1
May 18, 3 PM $ 0.000165
-0.26%
$ 39,184 $ 0.1
May 18, 2 PM $ 0.000166
-0.73%
$ 39,318 $ 0
May 18, 1 PM $ 0.000166
-1.01%
$ 39,482 $ 0
May 18, 12 PM $ 0.000168
+0.59%
$ 39,917 $ 0
May 18, 11 AM $ 0.000167
+0.82%
$ 39,669 $ 0
May 18, 10 AM $ 0.000166
-0.23%
$ 39,375 $ 0
May 18, 9 AM $ 0.000167
-0.03%
$ 39,559 $ 0
May 18, 8 AM $ 0.000166
-0.20%
$ 39,468 $ 0
May 18, 7 AM $ 0.000167
-0.12%
$ 39,533 $ 1
May 18, 6 AM $ 0.000167
-0.34%
$ 39,496 $ 1
May 18, 5 AM $ 0.000167
-0.20%
$ 39,719 $ 2
May 18, 4 AM $ 0.000168
+0.07%
$ 39,756 $ 2
May 18, 3 AM $ 0.000167
+0.02%
$ 39,709 $ 5
May 18, 2 AM $ 0.000168
+0.23%
$ 39,784 $ 7
May 18, 1 AM $ 0.000167
-0.34%
$ 39,604 $ 13