3rd Eye Historical Data

3RDEYE Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.000159
-0.11%
$ 37,730 $ 14,577
May 22, 3 AM $ 0.000159
+0.00%
$ 37,805 $ 14,733
May 22, 2 AM $ 0.000159
+0.04%
$ 37,763 $ 14,730
May 22, 1 AM $ 0.000159
-0.18%
$ 37,645 $ 14,713
May 22, 12 AM $ 0.000159
-0.38%
$ 37,728 $ 14,696
May 21, 11 PM $ 0.00016
+0.14%
$ 37,876 $ 14,751
May 21, 10 PM $ 0.000159
-0.33%
$ 37,819 $ 14,716
May 21, 9 PM $ 0.00016
+0.03%
$ 37,961 $ 14,613
May 21, 8 PM $ 0.00016
-0.04%
$ 37,992 $ 14,537
May 21, 7 PM $ 0.00016
+0.64%
$ 37,985 $ 14,333
May 21, 6 PM $ 0.00016
-0.29%
$ 38,044 $ 14,242
May 21, 5 PM $ 0.00016
+1.43%
$ 38,029 $ 14,143
May 21, 4 PM $ 0.000158
-0.06%
$ 37,492 $ 13,981
May 21, 3 PM $ 0.000158
+0.39%
$ 37,523 $ 13,759
May 21, 2 PM $ 0.000158
-0.37%
$ 37,424 $ 13,497
May 21, 1 PM $ 0.000158
-0.40%
$ 37,467 $ 13,308
May 21, 12 PM $ 0.000159
+0.08%
$ 37,635 $ 13,181
May 21, 11 AM $ 0.000159
-0.01%
$ 37,694 $ 12,972
May 21, 10 AM $ 0.000159
-0.46%
$ 37,738 $ 12,692
May 21, 9 AM $ 0.00016
-0.37%
$ 37,932 $ 12,539
May 21, 8 AM $ 0.000161
+0.35%
$ 38,070 $ 12,292
May 21, 7 AM $ 0.00016
+0.34%
$ 37,907 $ 12,080
May 21, 6 AM $ 0.00016
-0.08%
$ 37,866 $ 11,816
May 21, 5 AM $ 0.00016
-0.40%
$ 37,961 $ 11,723
May 21, 4 AM $ 0.000161
-0.09%
$ 38,115 $ 11,664
May 21, 3 AM $ 0.000161
-0.02%
$ 38,117 $ 11,746
May 21, 2 AM $ 0.000161
+0.55%
$ 38,167 $ 11,938
May 21, 1 AM $ 0.00016
-0.02%
$ 37,946 $ 12,106
May 21, 12 AM $ 0.00016
+0.43%
$ 37,842 $ 12,293
May 20, 11 PM $ 0.000159
-0.11%
$ 37,636 $ 12,505
May 20, 10 PM $ 0.000159
-0.28%
$ 37,628 $ 12,788
May 20, 9 PM $ 0.000159
-0.08%
$ 37,741 $ 12,928
May 20, 8 PM $ 0.000159
-0.22%
$ 37,732 $ 13,167
May 20, 7 PM $ 0.000159
+0.41%
$ 37,819 $ 13,342
May 20, 6 PM $ 0.000159
-0.21%
$ 37,801 $ 13,510
May 20, 5 PM $ 0.00016
+0.16%
$ 37,935 $ 13,825
May 20, 4 PM $ 0.000159
-0.25%
$ 37,802 $ 14,030
May 20, 3 PM $ 0.000159
-0.12%
$ 37,822 $ 13,813
May 20, 2 PM $ 0.000159
+0.51%
$ 37,715 $ 13,329
May 20, 1 PM $ 0.000158
-0.73%
$ 37,534 $ 12,841
May 20, 12 PM $ 0.000159
+0.37%
$ 37,735 $ 12,379
May 20, 11 AM $ 0.000159
-0.20%
$ 37,685 $ 11,929
May 20, 10 AM $ 0.000159
+0.20%
$ 37,814 $ 11,424
May 20, 9 AM $ 0.000159
+0.16%
$ 37,787 $ 10,959
May 20, 8 AM $ 0.000159
+0.21%
$ 37,760 $ 10,485
May 20, 7 AM $ 0.000159
+0.07%
$ 37,772 $ 10,000
May 20, 6 AM $ 0.000159
-1.11%
$ 37,697 $ 9,555
May 20, 5 AM $ 0.000161
+0.74%
$ 38,149 $ 9,019
May 20, 4 AM $ 0.000159
-0.04%
$ 37,779 $ 8,388
May 20, 3 AM $ 0.000159
+0.39%
$ 37,803 $ 7,752