3rd Eye Historical Data

3RDEYE Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.000157
-0.08%
$ 37,356 $ 11,074
May 24, 3 AM $ 0.000158
-0.05%
$ 37,377 $ 11,058
May 24, 2 AM $ 0.000157
-0.07%
$ 37,345 $ 11,021
May 24, 1 AM $ 0.000158
+0.01%
$ 37,395 $ 11,036
May 24, 12 AM $ 0.000158
+0.32%
$ 37,412 $ 11,046
May 23, 11 PM $ 0.000157
+0.12%
$ 37,337 $ 11,010
May 23, 10 PM $ 0.000157
-0.28%
$ 37,194 $ 10,983
May 23, 9 PM $ 0.000157
-0.70%
$ 37,264 $ 11,002
May 23, 8 PM $ 0.000158
+1.14%
$ 37,375 $ 11,137
May 23, 7 PM $ 0.000156
-0.06%
$ 36,936 $ 11,105
May 23, 6 PM $ 0.000156
+0.71%
$ 36,995 $ 11,146
May 23, 5 PM $ 0.000155
-0.03%
$ 36,716 $ 11,040
May 23, 4 PM $ 0.000155
+0.14%
$ 36,716 $ 11,087
May 23, 3 PM $ 0.000155
+0.04%
$ 36,675 $ 11,135
May 23, 2 PM $ 0.000154
-0.07%
$ 36,586 $ 11,152
May 23, 1 PM $ 0.000154
+0.48%
$ 36,540 $ 11,114
May 23, 12 PM $ 0.000153
+0.10%
$ 36,392 $ 11,178
May 23, 11 AM $ 0.000153
+0.18%
$ 36,350 $ 11,157
May 23, 10 AM $ 0.000153
+0.09%
$ 36,279 $ 11,173
May 23, 9 AM $ 0.000153
+0.47%
$ 36,218 $ 11,148
May 23, 8 AM $ 0.000152
-0.28%
$ 36,012 $ 11,188
May 23, 7 AM $ 0.000154
-0.16%
$ 36,638 $ 11,226
May 23, 6 AM $ 0.000155
+0.27%
$ 36,727 $ 11,236
May 23, 5 AM $ 0.000155
-0.38%
$ 36,650 $ 11,188
May 23, 4 AM $ 0.000155
-0.39%
$ 36,777 $ 11,289
May 23, 3 AM $ 0.000156
+0.12%
$ 36,934 $ 11,317
May 23, 2 AM $ 0.000155
+0.32%
$ 36,850 $ 11,323
May 23, 1 AM $ 0.000155
+0.32%
$ 36,738 $ 11,308
May 23, 12 AM $ 0.000154
-0.51%
$ 36,496 $ 11,324
May 22, 11 PM $ 0.000155
+0.05%
$ 36,794 $ 11,404
May 22, 10 PM $ 0.000155
-0.22%
$ 36,785 $ 11,366
May 22, 9 PM $ 0.000155
-0.80%
$ 36,870 $ 11,410
May 22, 8 PM $ 0.000156
-0.21%
$ 37,088 $ 11,472
May 22, 7 PM $ 0.000156
-0.72%
$ 37,085 $ 11,673
May 22, 6 PM $ 0.000157
-0.37%
$ 37,354 $ 11,736
May 22, 5 PM $ 0.000159
+0.22%
$ 37,609 $ 11,895
May 22, 4 PM $ 0.000158
-0.19%
$ 37,461 $ 12,070
May 22, 3 PM $ 0.000158
+0.17%
$ 37,513 $ 12,354
May 22, 2 PM $ 0.000158
-0.45%
$ 37,509 $ 12,473
May 22, 1 PM $ 0.00016
-0.10%
$ 37,844 $ 12,746
May 22, 12 PM $ 0.00016
+0.15%
$ 37,834 $ 12,968
May 22, 11 AM $ 0.000159
-0.23%
$ 37,689 $ 13,073
May 22, 10 AM $ 0.000159
-0.02%
$ 37,815 $ 13,322
May 22, 9 AM $ 0.000159
-0.16%
$ 37,822 $ 13,555
May 22, 8 AM $ 0.00016
-0.21%
$ 37,870 $ 13,800
May 22, 7 AM $ 0.00016
+0.37%
$ 37,985 $ 13,991
May 22, 6 AM $ 0.00016
-0.52%
$ 37,899 $ 14,225
May 22, 5 AM $ 0.00016
+0.88%
$ 38,063 $ 14,439
May 22, 4 AM $ 0.000159
-0.11%
$ 37,730 $ 14,577
May 22, 3 AM $ 0.000159
+0.00%
$ 37,805 $ 14,733