3rd Eye Historical Data

3RDEYE Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.000144
-0.25%
$ 34,203 $ 15,711
May 28, 5 AM $ 0.000144
+0.09%
$ 34,269 $ 15,840
May 28, 4 AM $ 0.000144
+0.28%
$ 34,197 $ 15,907
May 28, 3 AM $ 0.000145
-1.42%
$ 34,285 $ 15,828
May 28, 2 AM $ 0.000147
+0.06%
$ 34,789 $ 15,865
May 28, 1 AM $ 0.000146
-0.52%
$ 34,733 $ 15,199
May 28, 12 AM $ 0.000147
+0.20%
$ 34,974 $ 14,510
May 27, 11 PM $ 0.000147
-0.59%
$ 34,848 $ 13,854
May 27, 10 PM $ 0.000148
+0.12%
$ 35,122 $ 13,254
May 27, 9 PM $ 0.000149
-0.69%
$ 35,276 $ 12,609
May 27, 8 PM $ 0.00015
-0.13%
$ 35,478 $ 11,911
May 27, 7 PM $ 0.00015
+0.48%
$ 35,575 $ 11,234
May 27, 6 PM $ 0.000149
+0.00%
$ 35,298 $ 10,608
May 27, 5 PM $ 0.000149
-0.61%
$ 35,352 $ 9,983
May 27, 4 PM $ 0.00015
-0.51%
$ 35,487 $ 9,331
May 27, 3 PM $ 0.000151
+0.92%
$ 35,787 $ 8,688
May 27, 2 PM $ 0.000149
+0.22%
$ 35,333 $ 7,967
May 27, 1 PM $ 0.000148
-0.90%
$ 35,221 $ 7,334
May 27, 12 PM $ 0.00015
+0.49%
$ 35,615 $ 6,671
May 27, 11 AM $ 0.00015
-0.03%
$ 35,462 $ 5,989
May 27, 10 AM $ 0.00015
+0.08%
$ 35,479 $ 5,340
May 27, 9 AM $ 0.00015
-0.21%
$ 35,501 $ 4,670
May 27, 8 AM $ 0.00015
+0.36%
$ 35,622 $ 4,015
May 27, 7 AM $ 0.00015
-0.23%
$ 35,527 $ 3,339
May 27, 6 AM $ 0.00015
+0.23%
$ 35,573 $ 2,686
May 27, 5 AM $ 0.00015
+0.03%
$ 35,483 $ 1,997
May 27, 4 AM $ 0.000149
-0.27%
$ 35,302 $ 1,326
May 27, 3 AM $ 0.00015
+0.07%
$ 35,475 $ 647
May 27, 2 AM $ 0.000149
-0.24%
$ 35,426 $ 156
May 27, 1 AM $ 0.00015
-0.09%
$ 35,494 $ 156
May 27, 12 AM $ 0.000149
+0.03%
$ 35,456 $ 156
May 26, 11 PM $ 0.00015
+0.04%
$ 35,476 $ 156
May 26, 10 PM $ 0.00015
-0.15%
$ 35,491 $ 156
May 26, 9 PM $ 0.00015
+0.01%
$ 35,573 $ 157
May 26, 8 PM $ 0.00015
-0.06%
$ 35,552 $ 157
May 26, 7 PM $ 0.00015
+0.00%
$ 35,537 $ 157
May 26, 6 PM $ 0.00015
-1.78%
$ 35,576 $ 157
May 26, 5 PM $ 0.000152
-0.66%
$ 36,154 $ 80
May 26, 4 PM $ 0.000154
+0.04%
$ 36,448 $ 81
May 26, 3 PM $ 0.000154
-0.57%
$ 36,513 $ 81
May 26, 2 PM $ 0.000155
-0.25%
$ 36,710 $ 82
May 26, 1 PM $ 0.000154
-0.32%
$ 36,641 $ 82
May 26, 12 PM $ 0.000155
-0.09%
$ 36,667 $ 82
May 26, 11 AM $ 0.000155
-0.31%
$ 36,707 $ 82
May 26, 10 AM $ 0.000155
+1.20%
$ 36,843 $ 110
May 26, 9 AM $ 0.000153
+0.04%
$ 36,401 $ 108
May 26, 8 AM $ 0.000154
+0.05%
$ 36,423 $ 108
May 26, 7 AM $ 0.000153
-0.61%
$ 36,375 $ 108
May 26, 6 AM $ 0.000154
+0.08%
$ 36,593 $ 109
May 26, 5 AM $ 0.000154
+0.21%
$ 36,594 $ 109