3rd Eye Historical Data

3RDEYE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000147
+0.00%
$ 34,973 $ 6
Yesterday $ 0.00014
+2.52%
$ 33,139 $ 1
Jun 13, 2026 $ 0.000136
+2.20%
$ 32,358 $ 323
Jun 12, 2026 $ 0.000133
-0.98%
$ 31,609 $ 1
Jun 11, 2026 $ 0.000135
+3.89%
$ 31,922 $ 8
Jun 10, 2026 $ 0.000129
-3.67%
$ 30,678 $ 1
Jun 9, 2026 $ 0.000134
-3.81%
$ 31,783 $ 52
Jun 8, 2026 $ 0.00014
+1.53%
$ 33,134 $ 22
Jun 7, 2026 $ 0.000138
+5.66%
$ 32,719 $ 8,153
Jun 6, 2026 $ 0.00013
+0.89%
$ 30,933 $ 9,718
Jun 5, 2026 $ 0.000129
-5.84%
$ 30,536 $ 4,119
Jun 4, 2026 $ 0.000136
-4.66%
$ 32,339 $ 10,701
Jun 3, 2026 $ 0.000143
-0.61%
$ 33,951 $ 14,413
Jun 2, 2026 $ 0.000143
-5.43%
$ 34,017 $ 14,927
Jun 1, 2026 $ 0.000152
-2.36%
$ 36,034 $ 1,983
May 31, 2026 $ 0.000155
+0.07%
$ 36,800 $ 10,560
May 30, 2026 $ 0.000155
+2.64%
$ 36,757 $ 11,116
May 29, 2026 $ 0.00015
+1.53%
$ 35,671 $ 15,307
May 28, 2026 $ 0.000148
+0.60%
$ 35,112 $ 12,618
May 27, 2026 $ 0.000147
-1.69%
$ 34,848 $ 13,854
May 26, 2026 $ 0.00015
-4.94%
$ 35,476 $ 156
May 25, 2026 $ 0.000157
+0.15%
$ 37,325 $ 29
May 24, 2026 $ 0.000157
-0.12%
$ 37,245 $ 8,668
May 23, 2026 $ 0.000157
+1.78%
$ 37,337 $ 11,010
May 22, 2026 $ 0.000155
-2.84%
$ 36,794 $ 11,404
May 21, 2026 $ 0.00016
+0.53%
$ 37,876 $ 14,751
May 20, 2026 $ 0.000159
-0.89%
$ 37,636 $ 12,505
May 19, 2026 $ 0.00016
-1.32%
$ 38,035 $ 5,026
May 18, 2026 $ 0.000163
-3.40%
$ 38,624 $ 138
May 17, 2026 $ 0.000168
-1.13%
$ 39,909 $ 23
May 16, 2026 $ 0.00017
-1.57%
$ 40,365 $ 10,438
May 15, 2026 $ 0.000173
-4.01%
$ 41,009 $ 15,800
May 14, 2026 $ 0.000181
+4.95%
$ 42,960 $ 16,952
May 13, 2026 $ 0.000172
+2.63%
$ 40,871 $ 17,346
May 12, 2026 $ 0.000168
-2.97%
$ 39,821 $ 6,454
May 11, 2026 $ 0.000173
+0.43%
$ 41,087 $ 16,492
May 10, 2026 $ 0.000173
+4.18%
$ 40,957 $ 13,935
May 9, 2026 $ 0.000166
-1.47%
$ 39,289 $ 13,331
May 8, 2026 $ 0.000168
+3.19%
$ 39,807 $ 7,889
May 7, 2026 $ 0.000163
-2.53%
$ 38,574 $ 16,703
May 6, 2026 $ 0.000167
+4.14%
$ 39,521 $ 12,916
May 5, 2026 $ 0.00016
+1.45%
$ 37,869 $ 16,129
May 4, 2026 $ 0.000157
-1.52%
$ 37,291 $ 12,159
May 3, 2026 $ 0.00016
-0.16%
$ 37,912 $ 14,660
May 2, 2026 $ 0.00016
+0.77%
$ 38,046 $ 16,620
May 1, 2026 $ 0.000159
+3.10%
$ 37,753 $ 16,525
Apr 30, 2026 $ 0.000154
-0.17%
$ 36,588 $ 16,365
Apr 29, 2026 $ 0.000154
-5.06%
$ 36,619 $ 8,081
Apr 28, 2026 $ 0.000163
-1.71%
$ 37,948 $ 13,968
Apr 27, 2026 $ 0.000165
-1.96%
$ 38,573 $ 8,839
Download