Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YAM Finance Historical Data

YAM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1 $4.04
+32.89%
$51.72 million $2.9 million
Jan 25 $3.05
+23.76%
$38.97 million $1.06 million
Jan 18 $3.14
+32.51%
$39.98 million $1.88 million
Jan 11 $2.39
+22.13%
$30.29 million $612,584
Jan 4 $1.96
+88.31%
$24.65 million $1.84 million
Dec 28 $1.04
+6.75%
$12.78 million $1.78 million
Dec 21 $0.969
-12.89%
$11.44 million $1.23 million
Dec 14 $1.12
+8.64%
$12.96 million $995,844
Dec 7 $1.05
-14.73%
$12.01 million $1.95 million
Nov 30 $1.26
+67.65%
$14.85 million $2.17 million
Nov 23 $0.754
-16.22%
$8.86 million $2.21 million
Nov 16 $0.9
-12.99%
$10.81 million $2.66 million
Nov 9 $1.03
+33.30%
$8.75 million $2.21 million
Nov 2 $0.774
-1.82%
$7.12 million $1.58 million
Oct 26 $0.794
-22.05%
$8.19 million $2.12 million
Oct 19 $1.02
+49.22%
$11 million $3.89 million
Oct 12 $0.684
-11.98%
$8.92 million $3.31 million
Oct 5 $0.777
-5.56%
$11.38 million $2.36 million
Sep 28 $0.823
-46.15%
$13.13 million $6.9 million
Sep 21 $1.53
+9.78%
$22.9 million $9.89 million
Download