YAM Finance Historical Data

YAM Page 38
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.99
+8.20%
$ 15.69 million $ 985,090
Oct 2, 2020 $ 0.915
+11.57%
$ 15.22 million $ 1.28 million
Oct 1, 2020 $ 0.82
-25.04%
$ 13.88 million $ 916,946
Sep 30, 2020 $ 1.09
-6.41%
$ 18.3 million $ 977,336
Sep 29, 2020 $ 1.17
-14.48%
$ 18.64 million $ 935,141
Sep 28, 2020 $ 1.37
-10.51%
$ 20.49 million $ 1.32 million
Sep 27, 2020 $ 1.53
-14.07%
$ 20.71 million $ 1.15 million
Sep 26, 2020 $ 1.78
-21.05%
$ 20.31 million $ 2.39 million
Sep 25, 2020 $ 2.25
-3.51%
$ 21 million $ 2.51 million
Sep 24, 2020 $ 2.33
+57.71%
$ 19.73 million $ 2.44 million
Sep 23, 2020 $ 1.48
+6.40%
$ -- $ 1.41 million
Download