Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YAM Finance Historical Data

YAM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2021 $0.726
+0.04%
$10.18 million $695,448
Nov 14, 2021 $0.724
-2.00%
$10.14 million $409,665
Nov 13, 2021 $0.742
-1.69%
$10.39 million $556,727
Nov 12, 2021 $0.756
-4.20%
$10.58 million $1.01 million
Nov 11, 2021 $0.793
+6.74%
$11.11 million $2.68 million
Nov 10, 2021 $0.743
-3.56%
$10.41 million $1.24 million
Nov 9, 2021 $0.772
-4.66%
$10.81 million $1.62 million
Nov 8, 2021 $0.807
-30.46%
$11.3 million $14.22 million
Nov 7, 2021 $1.16
+82.32%
$16.22 million $21.4 million
Nov 6, 2021 $0.635
+0.32%
$8.89 million $162,237
Nov 5, 2021 $0.634
-5.93%
$8.86 million $297,881
Nov 4, 2021 $0.669
+0.51%
$9.35 million $253,757
Nov 3, 2021 $0.665
-1.93%
$9.31 million $605,931
Nov 2, 2021 $0.679
+0.87%
$9.5 million $461,892
Nov 1, 2021 $0.678
-3.00%
$9.49 million $798,830
Oct 31, 2021 $0.699
+3.13%
$9.78 million $2.55 million
Oct 30, 2021 $0.678
-2.80%
$9.49 million $274,815
Oct 29, 2021 $0.693
-1.24%
$9.69 million $290,300
Oct 28, 2021 $0.707
+9.04%
$9.88 million $231,880
Oct 27, 2021 $0.648
-11.41%
$9.06 million $1.49 million
Oct 26, 2021 $0.744
+13.36%
$10.4 million $2.52 million
Oct 25, 2021 $0.656
+3.92%
$9.17 million $305,280
Oct 24, 2021 $0.633
-8.10%
$8.85 million $762,081
Oct 23, 2021 $0.694
+21.77%
$9.71 million $2.82 million
Oct 22, 2021 $0.57
-5.55%
$7.97 million $303,449
Oct 21, 2021 $0.606
-6.60%
$8.47 million $3.14 million
Oct 20, 2021 $0.649
+19.23%
$9.07 million $1.89 million
Oct 19, 2021 $0.543
-1.53%
$7.6 million $266,321
Oct 18, 2021 $0.549
-7.66%
$7.67 million $1.59 million
Oct 17, 2021 $0.574
+8.06%
$8.01 million $132,854
Oct 16, 2021 $0.533
+3.10%
$7.44 million $122,806
Oct 15, 2021 $0.517
+1.31%
$7.22 million $155,693
Oct 14, 2021 $0.51
+1.89%
$7.12 million $118,581
Oct 13, 2021 $0.5
-1.94%
$6.99 million $132,417
Oct 12, 2021 $0.51
-5.19%
$7.12 million $121,262
Oct 11, 2021 $0.538
+1.20%
$7.51 million $133,288
Oct 10, 2021 $0.534
-4.71%
$7.46 million $165,453
Oct 9, 2021 $0.561
-0.84%
$7.84 million $190,942
Oct 8, 2021 $0.566
+1.51%
$7.9 million $295,765
Oct 7, 2021 $0.557
+2.31%
$7.78 million $332,883
Oct 6, 2021 $0.545
+1.08%
$7.61 million $280,699
Oct 5, 2021 $0.539
+6.60%
$7.52 million $251,387
Oct 4, 2021 $0.506
-7.72%
$7.06 million $286,282
Oct 3, 2021 $0.549
-1.02%
$7.67 million $264,521
Oct 2, 2021 $0.55
+6.40%
$7.68 million $877,397
Oct 1, 2021 $0.526
+15.13%
$7.34 million $515,422
Sep 30, 2021 $0.459
+5.21%
$6.4 million $175,401
Sep 29, 2021 $0.436
+5.51%
$6.08 million $230,328
Sep 28, 2021 $0.415
-2.71%
$5.79 million $317,759
Sep 27, 2021 $0.427
-5.78%
$5.95 million $266,590