YAM Finance Historical Data

YAM Page 24
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.149
+1.77%
$ 2.19 million $ 110,401
Sep 8, 2022 $ 0.147
-0.12%
$ 2.16 million $ 83,245
Sep 7, 2022 $ 0.147
+3.82%
$ 2.18 million $ 97,918
Sep 6, 2022 $ 0.142
+0.12%
$ 2.09 million $ 108,858
Sep 5, 2022 $ 0.142
+0.07%
$ 2.09 million $ 67,023
Sep 4, 2022 $ 0.141
-2.39%
$ 2.09 million $ 168,701
Sep 3, 2022 $ 0.145
+4.46%
$ 2.14 million $ 170,262
Sep 2, 2022 $ 0.14
-1.07%
$ 2.07 million $ 63,872
Sep 1, 2022 $ 0.141
+0.48%
$ 2.09 million $ 88,758
Aug 31, 2022 $ 0.141
+2.05%
$ 2.08 million $ 85,729
Aug 30, 2022 $ 0.138
-11.14%
$ 2.04 million $ 277,157
Aug 29, 2022 $ 0.156
+6.03%
$ 2.29 million $ 308,665
Aug 28, 2022 $ 0.147
+4.49%
$ 2.16 million $ 381,437
Aug 27, 2022 $ 0.14
-2.16%
$ 2.07 million $ 450,374
Aug 26, 2022 $ 0.144
-8.54%
$ 2.12 million $ 647,598
Aug 25, 2022 $ 0.157
+7.66%
$ 2.32 million $ 193,703
Aug 24, 2022 $ 0.147
+1.00%
$ 2.16 million $ 96,720
Aug 23, 2022 $ 0.146
-0.63%
$ 2.15 million $ 114,206
Aug 22, 2022 $ 0.147
+3.70%
$ 2.16 million $ 459,701
Aug 21, 2022 $ 0.142
+0.44%
$ 2.09 million $ 76,226
Aug 20, 2022 $ 0.142
+0.13%
$ 2.08 million $ 103,244
Aug 19, 2022 $ 0.142
-12.85%
$ 2.09 million $ 131,874
Aug 18, 2022 $ 0.163
-0.17%
$ 2.4 million $ 78,778
Aug 17, 2022 $ 0.163
-1.53%
$ 2.4 million $ 92,182
Aug 16, 2022 $ 0.166
-2.85%
$ 2.44 million $ 76,661
Aug 15, 2022 $ 0.17
-2.22%
$ 2.51 million $ 93,325
Aug 14, 2022 $ 0.174
-1.12%
$ 2.57 million $ 87,975
Aug 13, 2022 $ 0.176
-0.14%
$ 2.6 million $ 82,543
Aug 12, 2022 $ 0.177
+2.11%
$ 2.6 million $ 95,726
Aug 11, 2022 $ 0.173
+1.34%
$ 2.55 million $ 72,072
Aug 10, 2022 $ 0.172
+6.14%
$ 2.52 million $ 84,173
Aug 9, 2022 $ 0.162
-4.50%
$ 2.38 million $ 138,761
Aug 8, 2022 $ 0.17
+2.45%
$ 2.5 million $ 63,758
Aug 7, 2022 $ 0.165
-0.95%
$ 2.44 million $ 73,444
Aug 6, 2022 $ 0.167
-1.06%
$ 2.45 million $ 68,426
Aug 5, 2022 $ 0.168
+3.68%
$ 2.47 million $ 96,835
Aug 4, 2022 $ 0.162
+2.06%
$ 2.39 million $ 87,641
Aug 3, 2022 $ 0.158
-2.47%
$ 2.32 million $ 35,257
Aug 2, 2022 $ 0.162
-0.94%
$ 2.39 million $ 97,378
Aug 1, 2022 $ 0.164
-0.61%
$ 2.41 million $ 109,770
Jul 31, 2022 $ 0.165
+0.01%
$ 2.43 million $ 65,093
Jul 30, 2022 $ 0.165
-2.64%
$ 2.43 million $ 78,567
Jul 29, 2022 $ 0.17
-0.37%
$ 2.5 million $ 83,167
Jul 28, 2022 $ 0.17
+2.36%
$ 2.51 million $ 57,421
Jul 27, 2022 $ 0.167
+9.32%
$ 2.45 million $ 38,304
Jul 26, 2022 $ 0.153
-1.35%
$ 2.25 million $ 36,090
Jul 25, 2022 $ 0.156
-5.43%
$ 2.29 million $ 100,520
Jul 24, 2022 $ 0.165
+0.25%
$ 2.42 million $ 112,436
Jul 23, 2022 $ 0.165
+2.98%
$ 2.42 million $ 99,104
Jul 22, 2022 $ 0.16
+1.08%
$ 2.35 million $ 81,347