Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YAM Finance Historical Data

YAM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2023 $0.228
+3.50%
$3.46 million $63,242
Feb 7, 2023 $0.221
-0.03%
$3.35 million $22,353
Feb 6, 2023 $0.221
-7.53%
$3.35 million $65,163
Feb 5, 2023 $0.239
+6.14%
$3.63 million $59,303
Feb 4, 2023 $0.225
-2.27%
$3.42 million $22,790
Feb 3, 2023 $0.231
+3.31%
$3.5 million $21,129
Feb 2, 2023 $0.224
-1.85%
$3.39 million $22,832
Feb 1, 2023 $0.228
+1.74%
$3.45 million $43,423
Jan 31, 2023 $0.224
+2.76%
$3.39 million $40,875
Jan 30, 2023 $0.218
-4.31%
$3.3 million $24,009
Jan 29, 2023 $0.228
+0.69%
$3.45 million $26,284
Jan 28, 2023 $0.226
+1.56%
$3.43 million $50,646
Jan 27, 2023 $0.223
+0.46%
$3.39 million $44,203
Jan 26, 2023 $0.222
+0.80%
$3.37 million $41,982
Jan 25, 2023 $0.221
+3.40%
$3.36 million $23,271
Jan 24, 2023 $0.214
-3.76%
$3.24 million $43,478
Jan 23, 2023 $0.222
+2.21%
$3.37 million $55,407
Jan 22, 2023 $0.218
+0.17%
$3.31 million $42,485
Jan 21, 2023 $0.218
-1.47%
$3.31 million $41,479
Jan 20, 2023 $0.222
+5.25%
$3.36 million $21,967
Jan 19, 2023 $0.211
-0.09%
$3.2 million $55,756
Jan 18, 2023 $0.211
-2.09%
$3.2 million $76,628
Jan 17, 2023 $0.215
+4.10%
$3.25 million $43,201
Jan 16, 2023 $0.205
-7.37%
$3.12 million $32,649
Jan 15, 2023 $0.222
+0.29%
$3.36 million $85,036
Jan 14, 2023 $0.221
+2.94%
$3.35 million $34,776
Jan 13, 2023 $0.214
+2.44%
$3.6 million $101,211
Jan 12, 2023 $0.209
+8.94%
$3.5 million $100,102
Jan 11, 2023 $0.192
-0.02%
$3.21 million $73,044
Jan 10, 2023 $0.192
+1.28%
$3.21 million $36,142
Jan 9, 2023 $0.189
+2.45%
$3.17 million $40,879
Jan 8, 2023 $0.185
+0.98%
$3.09 million $45,864
Jan 7, 2023 $0.183
+0.41%
$3.06 million $31,397
Jan 6, 2023 $0.183
-2.97%
$3.06 million $31,766
Jan 5, 2023 $0.188
+4.84%
$3.15 million $45,629
Jan 4, 2023 $0.18
+2.94%
$3.01 million $19,174
Jan 3, 2023 $0.175
-0.58%
$2.92 million $23,385
Jan 2, 2023 $0.176
+2.57%
$2.94 million $24,721
Jan 1, 2023 $0.172
-0.21%
$2.87 million $15,243
Dec 31, 2022 $0.172
-0.80%
$2.87 million $18,736
Dec 30, 2022 $0.173
+0.61%
$2.89 million $38,487
Dec 29, 2022 $0.172
+7.05%
$2.88 million $63,526
Dec 28, 2022 $0.161
-1.74%
$2.69 million $15,357
Dec 27, 2022 $0.163
-2.50%
$2.73 million $23,462
Dec 26, 2022 $0.167
+1.19%
$2.8 million $42,289
Dec 25, 2022 $0.165
-2.78%
$2.77 million $29,717
Dec 24, 2022 $0.17
-2.47%
$2.84 million $110,334
Dec 23, 2022 $0.174
-0.45%
$2.91 million $31,593
Dec 22, 2022 $0.175
-1.70%
$2.92 million $22,537
Dec 21, 2022 $0.177
-4.23%
$2.96 million $79,546