Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YAM Finance Historical Data

YAM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2023 $0.107
+0.05%
$1.62 million $35,867
Dec 4, 2023 $0.107
+41.36%
$1.62 million $64,621
Dec 3, 2023 $0.0754
-3.24%
$1.14 million $31,532
Dec 2, 2023 $0.0778
-0.31%
$1.18 million $49,172
Dec 1, 2023 $0.0779
+0.83%
$1.18 million $36,997
Nov 30, 2023 $0.0771
+4.38%
$1.17 million $32,574
Nov 29, 2023 $0.0738
+0.96%
$1.12 million $36,494
Nov 28, 2023 $0.0732
+2.66%
$1.11 million $42,122
Nov 27, 2023 $0.0712
+3.31%
$1.08 million $37,991
Nov 26, 2023 $0.0689
-0.29%
$1.04 million $49,157
Nov 25, 2023 $0.069
+2.82%
$1.05 million $41,233
Nov 24, 2023 $0.067
+0.20%
$1.02 million $40,186
Nov 23, 2023 $0.0668
-4.40%
$1.01 million $41,217
Nov 22, 2023 $0.07
+3.75%
$1.06 million $40,684
Nov 21, 2023 $0.0674
-0.32%
$1.02 million $38,521
Nov 20, 2023 $0.0679
+0.29%
$1.03 million $40,135
Nov 19, 2023 $0.0676
-0.22%
$1.03 million $40,714
Nov 18, 2023 $0.0678
+1.36%
$1.03 million $41,202
Nov 17, 2023 $0.0668
-5.17%
$1.01 million $39,152
Nov 16, 2023 $0.0708
-1.89%
$1.07 million $37,900
Nov 15, 2023 $0.0719
+1.44%
$1.09 million $39,566
Nov 14, 2023 $0.0708
-2.58%
$1.07 million $41,204
Nov 13, 2023 $0.0729
+0.27%
$1.1 million $43,327
Nov 12, 2023 $0.0729
-9.37%
$1.11 million $40,935
Nov 11, 2023 $0.0807
+26.82%
$1.22 million $43,902
Nov 10, 2023 $0.0639
+6.59%
$968,748 $33,829
Nov 9, 2023 $0.0602
-2.16%
$912,423 $41,082
Nov 8, 2023 $0.0615
-0.48%
$931,892 $41,928
Nov 7, 2023 $0.0619
-0.12%
$938,711 $42,339
Nov 6, 2023 $0.0618
-0.05%
$937,380 $42,616
Nov 5, 2023 $0.0618
+0.16%
$937,009 $38,480
Nov 4, 2023 $0.0619
-4.27%
$938,122 $39,987
Nov 3, 2023 $0.0647
+5.74%
$981,645 $38,939
Nov 2, 2023 $0.0612
+0.34%
$928,327 $40,802
Nov 1, 2023 $0.06
-10.80%
$909,993 $344,981
Oct 31, 2023 $0.0673
+3.75%
$1.02 million $302,990
Oct 30, 2023 $0.0646
+6.74%
$979,600 $311,045
Oct 29, 2023 $0.0602
+1.85%
$912,350 $346,747
Oct 28, 2023 $0.059
+1.17%
$895,436 $364,984
Oct 27, 2023 $0.059
+2.55%
$895,110 $365,305
Oct 26, 2023 $0.0582
-1.47%
$883,068 $338,733
Oct 25, 2023 $0.0589
-2.20%
$893,143 $334,556
Oct 24, 2023 $0.0602
+3.21%
$912,775 $356,748
Oct 23, 2023 $0.0585
+9.39%
$887,075 $354,602
Oct 22, 2023 $0.0535
-7.33%
$811,151 $336,002
Oct 21, 2023 $0.0577
-1.30%
$875,452 $358,414
Oct 20, 2023 $0.0582
+4.94%
$882,211 $357,610
Oct 19, 2023 $0.0554
-1.84%
$840,179 $360,358
Oct 18, 2023 $0.0564
+7.70%
$855,990 $358,094
Oct 17, 2023 $0.0524
-5.87%
$794,788 $316,405