YAM Finance Historical Data

YAM Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.0949
-22.29%
$ 1.44 million $ 47,957
Jan 21, 2024 $ 0.122
+0.33%
$ 1.85 million $ 31,395
Jan 20, 2024 $ 0.122
-0.81%
$ 1.85 million $ 32,805
Jan 19, 2024 $ 0.123
-6.15%
$ 1.87 million $ 32,081
Jan 18, 2024 $ 0.131
-2.39%
$ 1.99 million $ 33,386
Jan 17, 2024 $ 0.135
+1.65%
$ 2.04 million $ 31,474
Jan 16, 2024 $ 0.134
+2.35%
$ 2.03 million $ 30,453
Jan 15, 2024 $ 0.13
-0.24%
$ 1.98 million $ 29,866
Jan 14, 2024 $ 0.13
-1.89%
$ 1.98 million $ 30,438
Jan 13, 2024 $ 0.133
+16.55%
$ 2.02 million $ 42,873
Jan 12, 2024 $ 0.114
-6.08%
$ 1.73 million $ 32,561
Jan 11, 2024 $ 0.122
+6.07%
$ 1.85 million $ 30,860
Jan 10, 2024 $ 0.115
+3.88%
$ 1.74 million $ 31,705
Jan 9, 2024 $ 0.111
-0.35%
$ 1.68 million $ 29,270
Jan 8, 2024 $ 0.111
+7.18%
$ 1.69 million $ 35,536
Jan 7, 2024 $ 0.104
-9.44%
$ 1.57 million $ 41,111
Jan 6, 2024 $ 0.115
+14.39%
$ 1.74 million $ 52,216
Jan 5, 2024 $ 0.101
-13.10%
$ 1.53 million $ 36,419
Jan 4, 2024 $ 0.116
-0.21%
$ 1.76 million $ 29,315
Jan 3, 2024 $ 0.116
-7.06%
$ 1.76 million $ 31,328
Jan 2, 2024 $ 0.125
+0.23%
$ 1.9 million $ 35,418
Jan 1, 2024 $ 0.125
+0.72%
$ 1.89 million $ 35,939
Dec 31, 2023 $ 0.124
-3.67%
$ 1.88 million $ 32,757
Dec 30, 2023 $ 0.128
-0.78%
$ 1.95 million $ 37,242
Dec 29, 2023 $ 0.129
-2.65%
$ 1.96 million $ 34,114
Dec 28, 2023 $ 0.132
+1.04%
$ 2 million $ 28,215
Dec 27, 2023 $ 0.13
+1.87%
$ 1.98 million $ 33,235
Dec 26, 2023 $ 0.128
+6.40%
$ 1.94 million $ 41,752
Dec 25, 2023 $ 0.12
+9.55%
$ 1.82 million $ 29,654
Dec 24, 2023 $ 0.109
-5.89%
$ 1.66 million $ 32,040
Dec 23, 2023 $ 0.116
+19.06%
$ 1.76 million $ 103,903
Dec 22, 2023 $ 0.0977
-27.49%
$ 1.48 million $ 40,904
Dec 21, 2023 $ 0.135
+46.90%
$ 2.04 million $ 22,071
Dec 20, 2023 $ 0.0918
-1.93%
$ 1.39 million $ 34,072
Dec 19, 2023 $ 0.0935
+0.34%
$ 1.42 million $ 30,111
Dec 18, 2023 $ 0.0931
-16.86%
$ 1.41 million $ 31,743
Dec 17, 2023 $ 0.112
+3.51%
$ 1.7 million $ 28,095
Dec 16, 2023 $ 0.108
-3.33%
$ 1.64 million $ 27,359
Dec 15, 2023 $ 0.112
+1.18%
$ 1.7 million $ 26,837
Dec 14, 2023 $ 0.111
-2.95%
$ 1.68 million $ 35,771
Dec 13, 2023 $ 0.114
+0.30%
$ 1.73 million $ 30,527
Dec 12, 2023 $ 0.114
-1.46%
$ 1.73 million $ 32,296
Dec 11, 2023 $ 0.115
-1.56%
$ 1.75 million $ 33,325
Dec 10, 2023 $ 0.117
-0.22%
$ 1.78 million $ 32,649
Dec 9, 2023 $ 0.117
-0.75%
$ 1.78 million $ 36,104
Dec 8, 2023 $ 0.118
+2.02%
$ 1.79 million $ 33,607
Dec 7, 2023 $ 0.114
+5.30%
$ 1.73 million $ 44,159
Dec 6, 2023 $ 0.108
+1.16%
$ 1.64 million $ 31,173
Dec 5, 2023 $ 0.107
+0.05%
$ 1.62 million $ 35,867
Dec 4, 2023 $ 0.107
+41.36%
$ 1.62 million $ 64,621