GOBBLE Historical Data

GOBBLE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0₅264
+0.43%
$ 2,635 $ 39,852
Apr 23, 9 PM $ 0.0₅261
+0.12%
$ 2,609 $ 44,138
Apr 23, 8 PM $ 0.0₅26
-0.04%
$ 2,602 $ 48,552
Apr 23, 6 PM $ 0.0₅259
+0.00%
$ 2,589 $ 55,519
Apr 23, 5 PM $ 0.0₅26
-0.39%
$ 2,602 $ 57,157
Apr 23, 3 PM $ 0.0₅26
+0.00%
$ 2,597 $ 64,955
Apr 23, 8 AM $ 0.0000155
-0.91%
$ 15,472 $ 63,888
Apr 23, 7 AM $ 0.0000156
+2.86%
$ 15,632 $ 63,126
Apr 23, 6 AM $ 0.0000151
+3.80%
$ 15,095 $ 59,482
Apr 23, 5 AM $ 0.0000146
+13.04%
$ 14,578 $ 55,932
Apr 23, 4 AM $ 0.000013
-9.07%
$ 12,994 $ 51,449
Apr 23, 3 AM $ 0.0000144
+13.90%
$ 14,382 $ 47,232
Apr 23, 2 AM $ 0.0000126
+1.64%
$ 12,647 $ 43,048
Apr 23, 1 AM $ 0.0000125
+5.86%
$ 12,510 $ 39,402
Apr 23, 12 AM $ 0.0000119
+4.95%
$ 11,903 $ 35,611
Apr 22, 11 PM $ 0.0000113
-9.55%
$ 11,270 $ 31,924
Apr 22, 10 PM $ 0.0000124
+7.58%
$ 12,449 $ 28,630
Apr 22, 9 PM $ 0.0000116
-2.38%
$ 11,552 $ 25,063
Apr 22, 8 PM $ 0.0000118
+10.02%
$ 11,846 $ 21,521
Apr 22, 7 PM $ 0.0000108
-1.32%
$ 10,766 $ 17,994
Apr 22, 6 PM $ 0.000011
+9.47%
$ 10,988 $ 14,346
Apr 22, 5 PM $ 0.0₅998
-2.10%
$ 9,979 $ 10,661
Apr 22, 4 PM $ 0.0000103
+2.07%
$ 10,256 $ 7,032
Apr 22, 3 PM $ 0.0000101
+18.24%
$ 10,103 $ 3,679
Jan 4, 1 PM $ 0.0₅341
+3.02%
$ 3,410 $ 6
Dec 1, 6 AM $ 0.0₅754
+0.00%
$ 7,536 $ 36,946
Download