GOBBLE Historical Data

GOBBLE
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.0₅25
+0.19%
$ 2,505 $ 6
Jun 8, 10 PM $ 0.0₅254
+0.10%
$ 2,540 $ 2
May 29, 5 PM $ 0.0₅269
+0.45%
$ 2,691 $ 19
May 14, 10 PM $ 0.0₅302
+0.00%
$ 3,015 $ 2
May 12, 1 AM $ 0.0₅24
+0.00%
$ 2,402 $ 5
May 9, 11 AM $ 0.0₅28
+0.00%
$ 2,800 $ 45
May 8, 6 PM $ 0.0₅258
+0.00%
$ 2,582 $ 77
May 8, 10 AM $ 0.0₅257
+0.00%
$ 2,568 $ 20
May 7, 4 PM $ 0.0₅258
+0.00%
$ 2,578 $ 17
May 6, 10 PM $ 0.0₅256
+0.00%
$ 2,558 $ 8
May 4, 2 PM $ 0.0₅294
+0.00%
$ 2,944 $ 30
May 3, 5 AM $ 0.0₅31
+0.00%
$ 3,097 $ 10
May 3, 4 AM $ 0.0₅31
+0.00%
$ 3,095 $ 0.0001
May 1, 7 PM $ 0.0₅302
+0.00%
$ 3,022 $ 17
Apr 30, 5 AM $ 0.0₅291
+0.00%
$ 2,915 $ 17
Apr 30, 4 AM $ 0.0₅293
+0.00%
$ 2,927 $ 14
Apr 29, 10 AM $ 0.0₅295
+0.20%
$ 2,953 $ 203
Apr 29, 9 AM $ 0.0₅296
+0.00%
$ 2,957 $ 195
Apr 28, 3 PM $ 0.0₅27
+0.00%
$ 2,703 $ 95
Apr 27, 5 PM $ 0.0₅292
+0.37%
$ 2,919 $ 32
Apr 27, 12 PM $ 0.0₅292
+0.00%
$ 2,918 $ 17
Apr 27, 11 AM $ 0.0₅292
+0.00%
$ 2,924 $ 19
Apr 26, 10 PM $ 0.0₅295
+0.00%
$ 2,946 $ 8
Apr 26, 2 PM $ 0.0₅294
+0.00%
$ 2,939 $ 110
Apr 26, 11 AM $ 0.0₅295
+0.00%
$ 2,950 $ 131
Apr 26, 2 AM $ 0.0₅295
+0.00%
$ 2,947 $ 148
Apr 25, 5 PM $ 0.0₅317
-0.10%
$ 3,168 $ 162
Apr 25, 4 PM $ 0.0₅318
+0.34%
$ 3,175 $ 161
Apr 25, 2 PM $ 0.0₅317
-0.23%
$ 3,170 $ 155
Apr 25, 1 PM $ 0.0₅312
+0.04%
$ 3,121 $ 144
Apr 25, 11 AM $ 0.0₅314
+0.00%
$ 3,142 $ 320
Apr 25, 10 AM $ 0.0₅315
+0.00%
$ 3,145 $ 320
Apr 25, 4 AM $ 0.0₅312
+0.53%
$ 3,120 $ 509
Apr 25, 2 AM $ 0.0₅309
+0.00%
$ 3,088 $ 506
Apr 24, 8 PM $ 0.0₅308
+1.83%
$ 3,084 $ 547
Apr 24, 5 PM $ 0.0₅288
+0.00%
$ 2,876 $ 456
Apr 24, 3 PM $ 0.0₅287
+0.00%
$ 2,873 $ 471
Apr 24, 2 PM $ 0.0₅288
+0.10%
$ 2,880 $ 470
Apr 24, 1 PM $ 0.0₅289
-1.40%
$ 2,892 $ 466
Apr 24, 12 PM $ 0.0₅305
+7.53%
$ 3,049 $ 407
Apr 24, 11 AM $ 0.0₅284
+0.53%
$ 2,836 $ 313
Apr 24, 10 AM $ 0.0₅282
+0.11%
$ 2,819 $ 322
Apr 24, 9 AM $ 0.0₅282
-0.22%
$ 2,816 $ 322
Apr 24, 8 AM $ 0.0₅296
+5.99%
$ 2,963 $ 288
Apr 24, 7 AM $ 0.0₅28
+0.42%
$ 2,799 $ 4,918
Apr 24, 6 AM $ 0.0₅279
+5.60%
$ 2,787 $ 8,823
Apr 24, 3 AM $ 0.0₅265
+0.00%
$ 2,654 $ 22,893
Apr 24, 1 AM $ 0.0₅26
+0.00%
$ 2,596 $ 29,257
Apr 24, 12 AM $ 0.0₅26
+0.00%
$ 2,596 $ 34,634
Apr 23, 11 PM $ 0.0₅26
-0.14%
$ 2,597 $ 37,148
Download