Galaxy Digital (Reality Tokenized) Historical Data

rGLXY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 33.42
+0.00%
$ -- $ 301.87 million
Jun 13, 7 PM $ 33.42
+0.00%
$ -- $ 301.87 million
Jun 13, 6 PM $ 33.42
+0.00%
$ -- $ 301.87 million
Jun 13, 5 PM $ 33.42
+0.00%
$ -- $ 301.87 million
Jun 13, 4 PM $ 33.42
+0.00%
$ -- $ 301.87 million
Jun 13, 3 PM $ 33.42
+0.00%
$ -- $ 301.87 million
Jun 13, 2 PM $ 33.42
+0.00%
$ -- $ 301.87 million
Jun 13, 1 PM $ 33.42
+0.00%
$ -- $ 301.87 million
Jun 13, 12 PM $ 33.42
+0.00%
$ -- $ 301.87 million
Jun 13, 11 AM $ 33.42
+0.00%
$ -- $ 301.87 million
Jun 13, 10 AM $ 33.42
+0.00%
$ -- $ 301.87 million
Jun 13, 9 AM $ 33.42
+0.00%
$ -- $ 301.87 million
Jun 13, 8 AM $ 33.42
+0.00%
$ -- $ 301.87 million
Jun 13, 7 AM $ 33.42
+0.00%
$ -- $ 301.87 million
Jun 13, 6 AM $ 33.42
+0.00%
$ -- $ 301.87 million
Jun 13, 5 AM $ 33.42
+0.00%
$ -- $ 301.87 million
Jun 13, 4 AM $ 33.42
+0.00%
$ -- $ 301.87 million
Jun 13, 3 AM $ 33.42
+0.00%
$ -- $ 301.87 million
Jun 13, 2 AM $ 33.42
+0.00%
$ -- $ 301.87 million
Jun 13, 1 AM $ 33.42
+0.00%
$ -- $ 301.87 million
Jun 13, 12 AM $ 33.42
+0.00%
$ -- $ 301.87 million
Jun 12, 11 PM $ 33.42
-0.15%
$ -- $ 301.87 million
Jun 12, 10 PM $ 33.47
+0.42%
$ -- $ 301.79 million
Jun 12, 9 PM $ 33.33
-0.42%
$ -- $ 301.71 million
Jun 12, 8 PM $ 33.47
+0.27%
$ -- $ 300.95 million
Jun 12, 7 PM $ 33.38
+1.71%
$ -- $ 263.84 million
Jun 12, 6 PM $ 32.83
-1.17%
$ -- $ 224.08 million
Jun 12, 5 PM $ 33.22
-0.60%
$ -- $ 206.04 million
Jun 12, 4 PM $ 33.42
+1.77%
$ -- $ 193.25 million
Jun 12, 3 PM $ 32.87
-5.41%
$ -- $ 167.47 million
Jun 12, 2 PM $ 34.75
+2.21%
$ -- $ 100.45 million
Jun 12, 1 PM $ 34.01
+2.41%
$ -- $ 24.4 million
Jun 12, 12 PM $ 33.21
-1.95%
$ -- $ 2.41 million
Jun 12, 11 AM $ 33.87
+0.56%
$ -- $ 1.63 million
Jun 12, 10 AM $ 33.68
-0.65%
$ -- $ 737,870
Jun 12, 9 AM $ 33.9
+0.65%
$ -- $ 646,567
Jun 12, 8 AM $ 33.68
+0.96%
$ -- $ 440,613
Jun 12, 7 AM $ 33.36
-0.12%
$ -- $ 249.11 million
Jun 12, 6 AM $ 33.4
-0.09%
$ -- $ 249.11 million
Jun 12, 5 AM $ 33.43
-0.51%
$ -- $ 249.11 million
Jun 12, 4 AM $ 33.6
+0.00%
$ -- $ 249.11 million
Jun 12, 3 AM $ 33.58
-0.18%
$ -- $ 249.11 million
Jun 12, 2 AM $ 33.64
+0.48%
$ -- $ 249.11 million
Jun 12, 1 AM $ 33.48
-0.09%
$ -- $ 249.11 million
Jun 12, 12 AM $ 33.51
-0.27%
$ -- $ 249.11 million
Jun 11, 11 PM $ 33.6
+0.57%
$ -- $ 249.07 million
Jun 11, 10 PM $ 33.41
+0.42%
$ -- $ 247.59 million
Jun 11, 9 PM $ 33.27
-0.45%
$ -- $ 247.3 million
Jun 11, 8 PM $ 33.42
+0.45%
$ -- $ 245.38 million
Jun 11, 7 PM $ 33.27
+3.84%
$ -- $ 201.61 million