Galaxy Digital (Reality Tokenized) Historical Data

rGLXY
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 33.64
+0.00%
$ -- $ 85.77 million
Today, at 4 PM $ 33.73
+0.87%
$ -- $ 83.55 million
Today, at 3 PM $ 33.45
+0.51%
$ -- $ 58.07 million
Today, at 2 PM $ 33.28
+0.39%
$ -- $ 47.89 million
Today, at 1 PM $ 33.15
-1.31%
$ -- $ 18.35 million
Today, at 12 PM $ 33.59
-0.71%
$ -- $ 1.52 million
Today, at 11 AM $ 33.83
+0.42%
$ -- $ 598,940
Today, at 10 AM $ 33.69
-0.27%
$ -- $ 377,346
Today, at 9 AM $ 33.78
+0.33%
$ -- $ 311,815
Today, at 8 AM $ 33.67
+0.33%
$ -- $ 206,599
Today, at 7 AM $ 33.56
-0.09%
$ -- $ 238.65 million
Today, at 6 AM $ 33.59
+0.03%
$ -- $ 238.65 million
Today, at 5 AM $ 33.58
+0.39%
$ -- $ 238.65 million
Today, at 4 AM $ 33.45
-0.39%
$ -- $ 238.65 million
Today, at 3 AM $ 33.58
+0.36%
$ -- $ 238.65 million
Today, at 2 AM $ 33.46
-0.62%
$ -- $ 238.65 million
Today, at 1 AM $ 33.67
-0.03%
$ -- $ 238.65 million
Today, at 12 AM $ 33.68
+0.27%
$ -- $ 238.65 million
Yesterday, at 11 PM $ 33.59
+0.09%
$ -- $ 238.64 million
Yesterday, at 10 PM $ 33.56
-0.30%
$ -- $ 238.3 million
Yesterday, at 9 PM $ 33.66
+0.27%
$ -- $ 238.16 million
Yesterday, at 8 PM $ 33.57
-0.15%
$ -- $ 236.27 million
Yesterday, at 7 PM $ 33.61
-0.88%
$ -- $ 191.4 million
Yesterday, at 6 PM $ 33.91
-0.29%
$ -- $ 171.97 million
Yesterday, at 5 PM $ 34.01
-1.82%
$ -- $ 157.64 million
Yesterday, at 4 PM $ 34.63
+1.85%
$ -- $ 134.65 million
Yesterday, at 3 PM $ 34
+1.49%
$ -- $ 101.12 million
Yesterday, at 2 PM $ 33.49
-0.74%
$ -- $ 69.54 million
Yesterday, at 1 PM $ 33.75
-4.26%
$ -- $ 40.93 million
Yesterday, at 12 PM $ 35.25
-0.17%
$ -- $ 4.43 million
Yesterday, at 11 AM $ 35.31
+0.28%
$ -- $ 2.6 million
Yesterday, at 10 AM $ 35.21
+0.31%
$ -- $ 1.59 million
Yesterday, at 9 AM $ 35.1
-0.11%
$ -- $ 1.44 million
Yesterday, at 8 AM $ 35.15
+0.31%
$ -- $ 1.41 million
Yesterday, at 7 AM $ 35.04
-0.57%
$ -- $ 1.19 million
Yesterday, at 6 AM $ 35.21
+0.43%
$ -- $ 1.11 million
Yesterday, at 5 AM $ 35.06
+0.31%
$ -- $ 597,363
Yesterday, at 4 AM $ 34.95
-0.11%
$ -- $ 581,109
Yesterday, at 3 AM $ 34.99
+0.17%
$ -- $ 562,228
Yesterday, at 2 AM $ 34.93
-0.06%
$ -- $ 552,538
Yesterday, at 1 AM $ 34.95
-0.60%
$ -- $ 535,103
Yesterday, at 12 AM $ 35.16
+5.21%
$ -- $ 329,054
Jun 14, 11 PM $ 33.42
+0.00%
$ -- $ 13.56 million
Jun 14, 10 PM $ 33.42
+0.00%
$ -- $ 13.56 million
Jun 14, 9 PM $ 33.42
+0.00%
$ -- $ 13.56 million
Jun 14, 8 PM $ 33.42
+0.00%
$ -- $ 13.56 million
Jun 14, 7 PM $ 33.42
+0.00%
$ -- $ 13.56 million
Jun 14, 6 PM $ 33.42
+0.00%
$ -- $ 13.56 million
Jun 14, 5 PM $ 33.42
+0.00%
$ -- $ 13.56 million
Jun 14, 4 PM $ 33.42
+0.00%
$ -- $ 13.56 million
Download