RIZE Historical Data

RIZE Page 2
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.00249
+0.00%
$ 12.3 million $ 495,027
10:21 AM $ 0.00249
+0.00%
$ 12.3 million $ 495,058
10:20 AM $ 0.00249
+0.00%
$ 12.3 million $ 495,065
10:19 AM $ 0.00249
+0.00%
$ 12.3 million $ 495,063
10:18 AM $ 0.00249
+0.00%
$ 12.3 million $ 495,063
10:17 AM $ 0.00249
+0.00%
$ 12.3 million $ 495,078
10:16 AM $ 0.00249
+0.00%
$ 12.3 million $ 495,078
10:15 AM $ 0.00249
+0.00%
$ 12.3 million $ 495,076
10:14 AM $ 0.00249
+0.00%
$ 12.3 million $ 495,076
10:13 AM $ 0.00249
+0.00%
$ 12.3 million $ 495,078
10:12 AM $ 0.00249
+0.00%
$ 12.3 million $ 495,044
10:11 AM $ 0.00249
+0.00%
$ 12.3 million $ 495,044
10:10 AM $ 0.00249
+0.03%
$ 12.3 million $ 495,048
10:09 AM $ 0.00248
+0.00%
$ 12.29 million $ 495,044
10:08 AM $ 0.00248
+0.00%
$ 12.29 million $ 495,044
10:07 AM $ 0.00249
+0.00%
$ 12.29 million $ 495,041
10:06 AM $ 0.00249
+0.00%
$ 12.29 million $ 495,041
10:05 AM $ 0.00249
+0.00%
$ 12.29 million $ 495,050
10:04 AM $ 0.00249
+0.00%
$ 12.29 million $ 495,043
10:03 AM $ 0.00249
+0.00%
$ 12.29 million $ 495,043
10:02 AM $ 0.00249
+0.00%
$ 12.29 million $ 495,037
10:01 AM $ 0.00249
+0.00%
$ 12.29 million $ 495,046
10:00 AM $ 0.00249
+0.00%
$ 12.29 million $ 495,046
9:59 AM $ 0.00249
+0.03%
$ 12.3 million $ 494,929
9:58 AM $ 0.00249
+0.00%
$ 12.3 million $ 494,929
9:57 AM $ 0.00249
+0.00%
$ 12.3 million $ 494,942
9:56 AM $ 0.00249
+0.01%
$ 12.3 million $ 494,942
9:55 AM $ 0.00249
+0.00%
$ 12.3 million $ 494,878
9:54 AM $ 0.00249
+0.00%
$ 12.3 million $ 494,879
9:53 AM $ 0.00249
+0.00%
$ 12.3 million $ 494,879
9:52 AM $ 0.00249
+0.00%
$ 12.3 million $ 494,929
9:51 AM $ 0.00249
+0.00%
$ 12.3 million $ 494,929
9:50 AM $ 0.00249
+0.00%
$ 12.3 million $ 494,928
9:49 AM $ 0.00249
-0.02%
$ 12.29 million $ 494,940
9:48 AM $ 0.00249
+0.00%
$ 12.29 million $ 495,194
9:47 AM $ 0.00249
+0.00%
$ 12.29 million $ 495,194
9:46 AM $ 0.00249
+0.00%
$ 12.29 million $ 495,210
9:45 AM $ 0.00248
+0.00%
$ 12.29 million $ 495,210
9:44 AM $ 0.00249
+0.00%
$ 12.29 million $ 495,208
9:43 AM $ 0.00249
+0.00%
$ 12.29 million $ 495,208
9:42 AM $ 0.00248
+0.00%
$ 12.29 million $ 494,978
9:41 AM $ 0.00248
+0.00%
$ 12.29 million $ 494,978
9:40 AM $ 0.00248
-0.01%
$ 12.29 million $ 494,883
9:39 AM $ 0.00248
+0.00%
$ 12.28 million $ 494,883
9:38 AM $ 0.00248
+0.00%
$ 12.28 million $ 494,891
9:37 AM $ 0.00248
+0.00%
$ 12.28 million $ 494,878
9:36 AM $ 0.00248
+0.00%
$ 12.28 million $ 494,878
9:35 AM $ 0.00248
+0.00%
$ 12.28 million $ 495,023
9:34 AM $ 0.00248
+0.00%
$ 12.25 million $ 495,023
9:33 AM $ 0.00248
+0.00%
$ 12.25 million $ 495,034