RIZE Historical Data

RIZE
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.00253
+0.00%
$ 12.61 million $ 502,718
1:50 PM $ 0.00255
+0.00%
$ 12.61 million $ 506,346
1:49 PM $ 0.00255
+0.00%
$ 12.61 million $ 506,346
1:48 PM $ 0.00255
+0.00%
$ 12.61 million $ 506,339
1:47 PM $ 0.00255
+0.00%
$ 12.61 million $ 506,339
1:46 PM $ 0.00255
+0.00%
$ 12.61 million $ 506,339
1:45 PM $ 0.00255
-1.04%
$ 12.61 million $ 504,545
1:44 PM $ 0.00258
+0.00%
$ 12.74 million $ 511,189
1:43 PM $ 0.00258
+0.00%
$ 12.74 million $ 511,189
1:42 PM $ 0.00258
+0.00%
$ 12.74 million $ 511,182
1:41 PM $ 0.00258
+0.02%
$ 12.74 million $ 511,212
1:40 PM $ 0.00258
-0.13%
$ 12.74 million $ 509,652
1:39 PM $ 0.00258
+0.00%
$ 12.76 million $ 510,084
1:38 PM $ 0.00258
-0.17%
$ 12.76 million $ 510,084
1:37 PM $ 0.00258
+0.00%
$ 12.76 million $ 511,219
1:36 PM $ 0.00258
+0.40%
$ 12.76 million $ 511,226
1:35 PM $ 0.00257
+0.00%
$ 12.76 million $ 509,249
1:34 PM $ 0.00257
+0.00%
$ 12.73 million $ 509,249
1:33 PM $ 0.00257
-0.73%
$ 12.73 million $ 512,154
1:32 PM $ 0.00259
+0.00%
$ 12.73 million $ 512,154
1:31 PM $ 0.00259
+0.00%
$ 12.73 million $ 512,156
1:30 PM $ 0.00258
+0.06%
$ 12.73 million $ 509,906
1:29 PM $ 0.00258
-0.02%
$ 12.76 million $ 509,779
1:28 PM $ 0.00258
+0.00%
$ 12.76 million $ 509,888
1:27 PM $ 0.00258
+0.00%
$ 12.76 million $ 509,888
1:26 PM $ 0.00258
+1.41%
$ 12.76 million $ 501,711
1:25 PM $ 0.00254
+0.00%
$ 12.76 million $ 501,711
1:24 PM $ 0.00254
+0.00%
$ 12.58 million $ 501,710
1:23 PM $ 0.00254
+0.00%
$ 12.58 million $ 501,710
1:22 PM $ 0.00254
+0.83%
$ 12.58 million $ 497,480
1:21 PM $ 0.00252
+0.00%
$ 12.58 million $ 497,480
1:20 PM $ 0.00252
+0.20%
$ 12.58 million $ 496,906
1:19 PM $ 0.00252
+0.00%
$ 12.45 million $ 496,906
1:18 PM $ 0.00252
+0.00%
$ 12.45 million $ 496,901
1:17 PM $ 0.00252
+0.00%
$ 12.45 million $ 496,901
1:16 PM $ 0.00252
-0.06%
$ 12.45 million $ 496,910
1:15 PM $ 0.00252
+0.06%
$ 12.45 million $ 496,601
1:14 PM $ 0.00252
+0.00%
$ 12.45 million $ 496,767
1:13 PM $ 0.00252
+0.00%
$ 12.45 million $ 496,767
1:12 PM $ 0.00252
+0.00%
$ 12.45 million $ 496,777
1:11 PM $ 0.00252
-0.23%
$ 12.45 million $ 499,514
1:10 PM $ 0.00252
+0.00%
$ 12.45 million $ 499,514
1:09 PM $ 0.00252
+0.00%
$ 12.46 million $ 498,685
1:08 PM $ 0.00252
+0.00%
$ 12.46 million $ 498,700
1:07 PM $ 0.00252
-0.10%
$ 12.46 million $ 498,684
1:06 PM $ 0.00252
+0.48%
$ 12.46 million $ 497,232
1:05 PM $ 0.00251
+1.07%
$ 12.46 million $ 497,232
1:04 PM $ 0.00248
-1.56%
$ 12.29 million $ 493,532
1:03 PM $ 0.00252
+0.00%
$ 12.29 million $ 501,481
1:02 PM $ 0.00252
+0.00%
$ 12.29 million $ 501,492
Download