Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Masya Historical Data

MASYA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2026 $0.0₅708
-10.52%
$7,084 $217
Aug 23, 2026 $0.0₅819
+1.14%
$-- $386
Jul 27, 2026 $0.0₅611
+0.00%
$-- $194
Apr 30, 2026 $0.0₅753
+0.00%
$-- $172
Apr 23, 2026 $0.0₅954
+1.38%
$-- $529
Feb 15, 2025 $0.0₅983
+0.00%
$-- $16
Feb 5, 2025 $0.0000101
+0.00%
$-- $29
Jan 27, 2025 $0.0000113
+0.00%
$-- $16
Jan 23, 2025 $0.0000123
-0.47%
$12,291 $115
Jan 22, 2025 $0.0000123
+0.46%
$12,328 $115
Dec 17, 2024 $0.000025
+0.00%
$-- $211,598
Dec 16, 2024 $0.000025
-13.79%
$25,000 $284,821
Dec 15, 2024 $0.000029
+11.54%
$29,000 $607,432
Dec 14, 2024 $0.000026
+0.00%
$26,000 $29,511
Dec 13, 2024 $0.000026
+0.00%
$26,000 $22,828
Dec 12, 2024 $0.000026
-7.14%
$26,000 $453,989
Dec 11, 2024 $0.000028
+3.70%
$28,000 $598,166
Dec 10, 2024 $0.000027
+3.85%
$27,000 $328,403
Dec 9, 2024 $0.000026
-3.70%
$26,000 $183,179
Dec 8, 2024 $0.000027
-3.57%
$27,000 $607,806
Dec 7, 2024 $0.000029
+3.57%
$29,000 $592,748
Dec 6, 2024 $0.000028
-6.67%
$28,000 $369,894
Dec 5, 2024 $0.00003
-3.23%
$30,000 $614,170
Dec 4, 2024 $0.000032
+14.29%
$32,000 $291,898
Dec 3, 2024 $0.000028
-6.67%
$28,000 $496,278
Dec 2, 2024 $0.000031
+6.90%
$30,000 $613,934
Dec 1, 2024 $0.000029
+0.00%
$29,000 $353,967
Nov 30, 2024 $0.000029
+0.00%
$29,000 $446,485
Nov 29, 2024 $0.000029
+0.00%
$29,000 $618,602
Nov 28, 2024 $0.000029
-3.33%
$29,000 $594,399
Nov 27, 2024 $0.00003
-3.22%
$30,000 $269,862
Nov 26, 2024 $0.000031
-3.13%
$31,000 $578,781
Nov 25, 2024 $0.000032
+0.00%
$32,000 $612,180
Nov 24, 2024 $0.000031
-3.12%
$31,000 $581,203
Nov 23, 2024 $0.000032
+10.34%
$31,999 $511,615
Nov 22, 2024 $0.000029
+45.00%
$29,000 $196,443
Nov 21, 2024 $0.000015
-16.67%
$15,000 $437,603
Nov 20, 2024 $0.000018
-5.26%
$18,000 $560,762
Nov 19, 2024 $0.000019
-5.00%
$19,000 $593,327
Nov 18, 2024 $0.00002
-4.76%
$20,000 $452,156
Nov 17, 2024 $0.000021
+5.00%
$21,000 $424,275
Nov 16, 2024 $0.000019
+0.00%
$19,000 $564,218
Nov 15, 2024 $0.000019
+0.00%
$19,000 $601,552
Nov 14, 2024 $0.000019
-5.00%
$19,000 $471,215
Nov 13, 2024 $0.00002
+42.86%
$20,000 $364,479
Nov 12, 2024 $0.000014
+7.69%
$14,000 $404,652
Nov 11, 2024 $0.000013
-7.14%
$13,000 $466,688
Nov 10, 2024 $0.000014
+16.67%
$14,000 $368,305
Nov 9, 2024 $0.000012
+0.00%
$12,000 $572,705
Nov 8, 2024 $0.000012
+0.00%
$12,000 $355,139
Download