Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bytom Historical Data

BTM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2025 $0.00284
-2.31%
$5.11 million $74,533
Apr 29, 2025 $0.00294
+0.93%
$5.29 million $75,323
Apr 28, 2025 $0.00291
-1.58%
$5.24 million $73,889
Apr 27, 2025 $0.00295
-5.71%
$5.32 million $78,759
Apr 26, 2025 $0.00313
-1.30%
$5.64 million $73,849
Apr 25, 2025 $0.00317
+1.03%
$5.71 million $73,660
Apr 24, 2025 $0.00314
-0.19%
$5.65 million $16,586
Apr 23, 2025 $0.00315
-2.94%
$5.66 million $88,757
Apr 22, 2025 $0.00324
-4.28%
$5.83 million $139,324
Apr 21, 2025 $0.00338
+10.02%
$6.09 million $144,984
Apr 20, 2025 $0.00307
-7.73%
$5.54 million $134,425
Apr 19, 2025 $0.00333
-13.07%
$6 million $134,054
Apr 18, 2025 $0.00383
+17.48%
$6.9 million $160,607
Apr 17, 2025 $0.00326
-15.50%
$5.88 million $139,955
Apr 16, 2025 $0.00386
+19.46%
$6.95 million $206,868
Apr 15, 2025 $0.00326
-33.22%
$5.87 million $126,981
Apr 14, 2025 $0.00488
+24.61%
$8.79 million $258,965
Apr 13, 2025 $0.00392
+29.28%
$7.06 million $227,681
Apr 12, 2025 $0.00303
+51.90%
$5.46 million $174,121
Apr 11, 2025 $0.002
+32.78%
$3.6 million $111,523
Apr 10, 2025 $0.00151
+3.65%
$2.71 million $84,824
Apr 9, 2025 $0.00145
+15.50%
$2.62 million $83,996
Apr 8, 2025 $0.00126
-0.97%
$2.27 million $59,766
Apr 7, 2025 $0.00127
-13.10%
$2.29 million $59,589
Apr 6, 2025 $0.00146
-1.98%
$2.63 million $58,892
Apr 5, 2025 $0.00149
+0.11%
$2.69 million $59,053
Apr 4, 2025 $0.00149
+0.10%
$2.69 million $56,884
Apr 3, 2025 $0.00149
-6.30%
$2.69 million $61,824
Apr 2, 2025 $0.00164
-3.34%
$2.96 million $59,635
Apr 1, 2025 $0.0017
+0.20%
$3.06 million $57,675
Mar 31, 2025 $0.0017
+0.10%
$3.06 million $54,494
Mar 30, 2025 $0.0017
-0.69%
$3.05 million $55,917
Mar 29, 2025 $0.00171
-0.34%
$3.07 million $65,793
Mar 28, 2025 $0.00171
-3.21%
$3.08 million $59,441
Mar 27, 2025 $0.00177
+1.96%
$3.19 million $55,372
Mar 26, 2025 $0.00174
-0.13%
$3.13 million $57,160
Mar 25, 2025 $0.00174
-0.39%
$3.13 million $53,751
Mar 24, 2025 $0.00174
-0.51%
$3.14 million $54,806
Mar 23, 2025 $0.00175
-0.70%
$3.16 million $58,913
Mar 22, 2025 $0.00177
+3.44%
$3.18 million $59,361
Mar 21, 2025 $0.00171
-3.94%
$3.07 million $60,710
Mar 20, 2025 $0.00178
+5.62%
$3.2 million $58,093
Mar 19, 2025 $0.00168
-0.74%
$3.03 million $63,756
Mar 18, 2025 $0.0017
-3.06%
$3.05 million $60,286
Mar 17, 2025 $0.00175
-0.51%
$3.15 million $60,001
Mar 16, 2025 $0.00176
+0.75%
$3.16 million $54,778
Mar 15, 2025 $0.00174
-2.22%
$3.14 million $54,930
Mar 14, 2025 $0.00178
-0.50%
$3.21 million $57,661
Mar 13, 2025 $0.00179
+0.11%
$3.22 million $60,070
Mar 12, 2025 $0.00177
-0.35%
$3.19 million $57,614