Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bytom Historical Data

BTM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2025 $0.000878
+8.98%
$1.58 million $4,340
Jul 18, 2025 $0.000806
+65.43%
$1.45 million $18,233
Jul 17, 2025 $0.000487
+0.06%
$876,802 $174
Jul 16, 2025 $0.000484
-3.33%
$876,263 $1,328
Jul 15, 2025 $0.0005
-89.48%
$900,952 $139,183
Jul 14, 2025 $0.00476
-1.72%
$8.57 million $145,523
Jun 13, 2025 $0.00038
+0.00%
$-- $0
Jun 12, 2025 $0.00038
-1.81%
$684,249 $11,036
Jun 11, 2025 $0.000388
-5.13%
$698,654 $66,470
Jun 10, 2025 $0.000409
-14.97%
$736,468 $103,951
Jun 9, 2025 $0.000481
-18.47%
$866,115 $95,246
Jun 8, 2025 $0.000582
-0.68%
$1.05 million $97,902
Jun 7, 2025 $0.000592
-7.36%
$1.07 million $69,578
Jun 6, 2025 $0.000641
-10.97%
$1.15 million $108,030
Jun 5, 2025 $0.00075
-61.04%
$1.35 million $122,484
Jun 4, 2025 $0.00192
-1.03%
$3.47 million $97,687
Jun 3, 2025 $0.00194
-0.72%
$3.5 million $97,056
Jun 2, 2025 $0.00195
+2.73%
$3.52 million $99,681
Jun 1, 2025 $0.0019
+0.79%
$3.42 million $100,195
May 31, 2025 $0.00189
+15.63%
$3.4 million $99,034
May 30, 2025 $0.00163
-7.01%
$2.94 million $99,541
May 29, 2025 $0.00175
-3.43%
$3.14 million $102,062
May 28, 2025 $0.00181
-1.85%
$3.26 million $96,615
May 27, 2025 $0.00184
-3.15%
$3.32 million $98,218
May 26, 2025 $0.0019
+1.77%
$3.42 million $96,439
May 25, 2025 $0.00187
-2.29%
$3.38 million $95,930
May 24, 2025 $0.00192
+1.32%
$3.47 million $95,962
May 23, 2025 $0.00189
-6.56%
$3.41 million $81,654
May 22, 2025 $0.00201
+1.41%
$3.62 million $23,969
May 21, 2025 $0.00198
+0.00%
$3.57 million $17,360
May 20, 2025 $0.00198
+4.59%
$3.57 million $28,595
May 19, 2025 $0.0019
+0.42%
$3.41 million $23,926
May 18, 2025 $0.00189
+1.02%
$3.4 million $24,007
May 17, 2025 $0.00187
-0.59%
$3.37 million $26,184
May 16, 2025 $0.00188
-2.03%
$3.39 million $28,138
May 15, 2025 $0.00192
+3.27%
$3.46 million $92,169
May 14, 2025 $0.00186
+5.90%
$3.35 million $81,374
May 13, 2025 $0.00176
+6.39%
$3.16 million $88,423
May 12, 2025 $0.00165
-2.24%
$2.97 million $85,632
May 11, 2025 $0.00169
+1.83%
$3.04 million $75,520
May 10, 2025 $0.00166
+0.16%
$2.99 million $77,156
May 9, 2025 $0.00166
-8.12%
$2.98 million $87,142
May 8, 2025 $0.0018
-7.28%
$3.24 million $95,258
May 7, 2025 $0.00194
-0.32%
$3.5 million $83,950
May 6, 2025 $0.00195
-1.41%
$3.51 million $75,113
May 5, 2025 $0.00198
+0.11%
$3.56 million $79,361
May 4, 2025 $0.00199
-0.11%
$3.59 million $76,721
May 3, 2025 $0.00199
-20.07%
$3.59 million $95,251
May 2, 2025 $0.0025
-12.52%
$4.49 million $82,687
May 1, 2025 $0.00285
+0.94%
$5.14 million $70,791