RibusToken Historical Data

RIB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.00584
-6.56%
$ 1.73 million $ 16,025
Mar 11, 2026 $ 0.00625
+0.00%
$ 1.85 million $ 8,030
Mar 10, 2026 $ 0.00625
+0.79%
$ 1.85 million $ 6,760
Mar 9, 2026 $ 0.0062
-3.74%
$ 1.83 million $ 9,022
Mar 8, 2026 $ 0.00645
-0.03%
$ 1.9 million $ 232
Mar 7, 2026 $ 0.00645
+0.61%
$ 1.91 million $ 36
Mar 6, 2026 $ 0.00641
+14.37%
$ 1.89 million $ 10,687
Mar 5, 2026 $ 0.0056
-7.10%
$ 1.66 million $ 1,290
Mar 4, 2026 $ 0.00603
+1.88%
$ 1.78 million $ 7,754
Mar 3, 2026 $ 0.00592
+5.71%
$ 1.75 million $ 7,408
Mar 2, 2026 $ 0.0056
+3.01%
$ 1.65 million $ 7,290
Mar 1, 2026 $ 0.00544
-3.07%
$ 1.61 million $ 736
Feb 28, 2026 $ 0.00561
+2.44%
$ 1.66 million $ 7,239
Feb 27, 2026 $ 0.00547
-15.09%
$ 1.62 million $ 7,059
Feb 26, 2026 $ 0.00645
+10.16%
$ 1.91 million $ 6,936
Feb 25, 2026 $ 0.00585
+35.13%
$ 1.73 million $ 1,345
Feb 24, 2026 $ 0.00433
-10.38%
$ 1.28 million $ 7,896
Feb 23, 2026 $ 0.00483
+14.73%
$ 1.43 million $ 178
Feb 22, 2026 $ 0.00421
-1.27%
$ 1.24 million $ 360
Feb 21, 2026 $ 0.00427
-10.93%
$ 1.26 million $ 37
Feb 20, 2026 $ 0.0048
+10.54%
$ 1.42 million $ 44
Feb 19, 2026 $ 0.00434
+3.29%
$ 1.28 million $ 8
Feb 18, 2026 $ 0.0042
-2.47%
$ 1.24 million $ 199
Feb 17, 2026 $ 0.00431
-16.44%
$ 1.27 million $ 20
Feb 16, 2026 $ 0.00516
+18.71%
$ 1.52 million $ 381
Feb 15, 2026 $ 0.00434
+0.74%
$ 1.28 million $ 142
Feb 14, 2026 $ 0.00431
-18.18%
$ 1.27 million $ 1,579
Feb 13, 2026 $ 0.00527
-0.25%
$ 1.56 million $ 365
Feb 12, 2026 $ 0.00528
+3.06%
$ 1.56 million $ 3,183
Feb 11, 2026 $ 0.00513
+0.26%
$ 1.51 million $ 6,053
Feb 10, 2026 $ 0.00511
-0.92%
$ 1.51 million $ 17,135
Feb 9, 2026 $ 0.00516
-8.97%
$ 1.52 million $ 5,933
Feb 8, 2026 $ 0.00567
-1.42%
$ 1.67 million $ 149
Feb 7, 2026 $ 0.00575
+5.45%
$ 1.7 million $ 56
Feb 6, 2026 $ 0.00545
+0.95%
$ 1.61 million $ 257
Feb 5, 2026 $ 0.0054
+8.53%
$ 1.6 million $ 6,938
Feb 4, 2026 $ 0.00498
-10.31%
$ 1.47 million $ 6,152
Feb 3, 2026 $ 0.00555
-5.22%
$ 1.64 million $ 6,370
Feb 2, 2026 $ 0.00585
+9.77%
$ 1.73 million $ 1,150
Feb 1, 2026 $ 0.00533
+5.00%
$ 1.58 million $ 5,956
Jan 31, 2026 $ 0.00525
-15.24%
$ 1.55 million $ 7,274
Jan 30, 2026 $ 0.00619
+4.03%
$ 1.83 million $ 7,680
Jan 29, 2026 $ 0.00595
+6.70%
$ 1.76 million $ 1,773
Jan 28, 2026 $ 0.00558
-5.76%
$ 1.65 million $ 635
Jan 27, 2026 $ 0.00548
+1.94%
$ 1.62 million $ 57
Jan 26, 2026 $ 0.00586
-2.74%
$ 1.73 million $ 7,367
Jan 25, 2026 $ 0.00603
+3.91%
$ 1.78 million $ 2,089
Jan 24, 2026 $ 0.0058
-4.12%
$ 1.71 million $ 144
Jan 23, 2026 $ 0.00605
-0.10%
$ 1.79 million $ 254
Jan 22, 2026 $ 0.00624
-0.84%
$ 1.84 million $ 358