Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RibusToken Historical Data

RIB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.00419
+3.36%
$1.24 million $519
Aug 13, 2026 $0.00406
-12.51%
$1.2 million $226
Aug 12, 2026 $0.00464
+13.74%
$1.37 million $619
Aug 11, 2026 $0.00408
-4.04%
$1.2 million $1,307
Aug 10, 2026 $0.00425
-10.00%
$1.26 million $978
Aug 9, 2026 $0.00472
-3.23%
$1.4 million $214
Aug 8, 2026 $0.00488
+3.33%
$1.44 million $94
Aug 7, 2026 $0.00472
+6.09%
$1.4 million $143
Aug 6, 2026 $0.00445
-2.25%
$1.32 million $129
Aug 5, 2026 $0.00455
+3.65%
$1.35 million $1,889
Aug 4, 2026 $0.00406
-13.24%
$1.2 million $853
Aug 3, 2026 $0.00468
+7.49%
$1.38 million $2,279
Aug 2, 2026 $0.00435
+4.86%
$1.29 million $624
Aug 1, 2026 $0.00415
-9.44%
$1.23 million $436
Jul 31, 2026 $0.00459
+16.46%
$1.36 million $1,660
Jul 30, 2026 $0.00394
-2.44%
$1.16 million $337
Jul 29, 2026 $0.00404
-9.81%
$1.19 million $325
Jul 28, 2026 $0.00448
-4.34%
$1.32 million $342
Jul 27, 2026 $0.00468
-4.53%
$1.38 million $477
Jul 26, 2026 $0.0049
+15.82%
$1.45 million $1,572
Jul 25, 2026 $0.00423
-0.46%
$1.25 million $163
Jul 24, 2026 $0.00425
-2.86%
$1.26 million $976
Jul 23, 2026 $0.00437
+10.87%
$1.29 million $1,173
Jul 22, 2026 $0.00394
-3.89%
$1.17 million $335
Jul 21, 2026 $0.00411
+12.71%
$1.21 million $2,335
Jul 20, 2026 $0.00364
-3.20%
$1.08 million $62
Jul 19, 2026 $0.00376
+11.18%
$1.11 million $7
Jul 18, 2026 $0.00339
-6.99%
$1 million $138
Jul 17, 2026 $0.00364
-0.43%
$1.08 million $117
Jul 16, 2026 $0.00366
-6.91%
$1.08 million $1,122
Jul 15, 2026 $0.00393
-0.06%
$1.16 million $74
Jul 14, 2026 $0.00393
+7.64%
$1.16 million $62
Jul 13, 2026 $0.00342
-12.70%
$1.01 million $126
Jul 12, 2026 $0.00372
-4.97%
$1.1 million $275
Jul 11, 2026 $0.00391
-6.98%
$1.16 million $182
Jul 10, 2026 $0.00421
-0.91%
$1.24 million $488
Jul 9, 2026 $0.00389
-4.21%
$1.15 million $157
Jul 8, 2026 $0.00407
-5.69%
$1.2 million $248
Jul 7, 2026 $0.00431
-1.44%
$1.27 million $353
Jul 6, 2026 $0.00414
+7.34%
$1.22 million $764
Jul 5, 2026 $0.00387
+0.01%
$1.14 million $56
Jul 4, 2026 $0.00387
+0.04%
$1.14 million $33
Jul 3, 2026 $0.00387
+0.97%
$1.14 million $63
Jul 2, 2026 $0.00383
-0.02%
$1.13 million $89
Jul 1, 2026 $0.00383
+0.13%
$1.13 million $522
Jun 30, 2026 $0.00383
-0.77%
$1.13 million $434
Jun 29, 2026 $0.00385
+1.31%
$1.14 million $355
Jun 28, 2026 $0.00381
+15.88%
$1.12 million $190
Jun 27, 2026 $0.00328
-14.57%
$970,375 $454
Jun 26, 2026 $0.0026
+0.87%
$768,779 $976