Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RibusToken Historical Data

RIB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $0.0257
-5.71%
$7.69 million $556
Apr 9, 2024 $0.0273
-0.69%
$8.16 million $3,036
Apr 8, 2024 $0.0279
+2.69%
$8.33 million $1,594
Apr 7, 2024 $0.0272
-3.14%
$8.11 million $728
Apr 6, 2024 $0.028
-1.02%
$8.37 million $1,089
Apr 5, 2024 $0.0283
-8.97%
$8.46 million $2,846
Apr 4, 2024 $0.0312
-2.62%
$9.31 million $7,927
Apr 3, 2024 $0.032
+2.04%
$9.56 million $31,531
Apr 2, 2024 $0.0314
-5.68%
$9.37 million $4,345
Apr 1, 2024 $0.0333
-3.37%
$9.94 million $7,935
Mar 31, 2024 $0.0344
-2.85%
$10.28 million $1,709
Mar 30, 2024 $0.0354
+5.63%
$10.58 million $5,458
Mar 29, 2024 $0.0336
-1.21%
$10.02 million $7,249
Mar 28, 2024 $0.034
-4.61%
$10.14 million $24,981
Mar 27, 2024 $0.0356
-8.58%
$10.63 million $24,146
Mar 26, 2024 $0.036
-21.23%
$10.75 million $14,116
Mar 25, 2024 $0.0442
+36.59%
$13.2 million $47,283
Mar 24, 2024 $0.0324
+1.83%
$9.66 million $1,631
Mar 23, 2024 $0.0318
+0.76%
$9.49 million $986
Mar 22, 2024 $0.0315
+0.86%
$9.42 million $1,720
Mar 21, 2024 $0.0313
-1.76%
$9.34 million $1,657
Mar 20, 2024 $0.0318
+1.11%
$9.51 million $4,066
Mar 19, 2024 $0.0315
-10.01%
$9.4 million $1,832
Mar 18, 2024 $0.035
-5.38%
$10.45 million $1,480
Mar 17, 2024 $0.037
+16.55%
$11.04 million $1,625
Mar 16, 2024 $0.0317
-14.96%
$9.47 million $2,748
Mar 15, 2024 $0.0373
-1.87%
$11.14 million $3,072
Mar 14, 2024 $0.038
-0.63%
$11.35 million $3,008
Mar 13, 2024 $0.0381
-7.25%
$11.39 million $1,378
Mar 12, 2024 $0.0411
-4.17%
$12.28 million $1,719
Mar 11, 2024 $0.0429
+15.91%
$12.81 million $3,879
Mar 10, 2024 $0.037
-6.59%
$11.05 million $1,891
Mar 9, 2024 $0.0404
-1.68%
$12.08 million $2,428
Mar 8, 2024 $0.0411
+6.72%
$12.29 million $9,713
Mar 7, 2024 $0.04
-6.98%
$11.95 million $32,503
Mar 6, 2024 $0.0593
+28.11%
$17.77 million $175,641
Mar 5, 2024 $0.0463
-12.73%
$13.87 million $1,671
Mar 4, 2024 $0.053
+2.73%
$15.89 million $2,233
Mar 3, 2024 $0.0516
+0.86%
$15.47 million $2,709
Mar 2, 2024 $0.0522
+4.34%
$15.63 million $2,546
Mar 1, 2024 $0.05
+11.73%
$14.98 million $4,792
Feb 29, 2024 $0.0447
-0.62%
$13.41 million $2,517
Feb 28, 2024 $0.045
+3.19%
$13.49 million $1,178
Feb 27, 2024 $0.0436
+0.81%
$13.07 million $1,311
Feb 26, 2024 $0.0433
+1.17%
$12.97 million $21,099
Feb 25, 2024 $0.0428
+2.47%
$12.82 million $942
Feb 24, 2024 $0.0418
-3.60%
$12.51 million $1,275
Feb 23, 2024 $0.0433
-11.61%
$12.98 million $59,938
Feb 22, 2024 $0.049
+1.03%
$14.68 million $71,226
Feb 21, 2024 $0.0485
-1.50%
$14.53 million $99,021