Coinranking
RibusToken Historical Data
RIB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 2024 | $0.0335 | +0.63% | ||
| May 29, 2024 | $0.0332 | -2.21% | ||
| May 28, 2024 | $0.034 | +5.46% | ||
| May 27, 2024 | $0.0322 | +1.19% | ||
| May 26, 2024 | $0.0299 | -3.70% | ||
| May 25, 2024 | $0.0311 | +0.71% | ||
| May 24, 2024 | $0.0308 | -3.62% | ||
| May 23, 2024 | $0.032 | +0.13% | ||
| May 22, 2024 | $0.032 | -0.09% | ||
| May 21, 2024 | $0.032 | +3.26% | ||
| May 20, 2024 | $0.031 | +6.06% | ||
| May 19, 2024 | $0.0292 | +0.93% | ||
| May 18, 2024 | $0.0289 | +4.36% | ||
| May 17, 2024 | $0.0277 | -5.07% | ||
| May 16, 2024 | $0.0292 | -2.63% | ||
| May 15, 2024 | $0.03 | +18.58% | ||
| May 14, 2024 | $0.0253 | -0.98% | ||
| May 13, 2024 | $0.0255 | -0.51% | ||
| May 12, 2024 | $0.0257 | -1.19% | ||
| May 11, 2024 | $0.026 | +0.12% | ||
| May 10, 2024 | $0.026 | -3.17% | ||
| May 9, 2024 | $0.0268 | -1.40% | ||
| May 8, 2024 | $0.0272 | +9.99% | ||
| May 7, 2024 | $0.0247 | -12.15% | ||
| May 6, 2024 | $0.0279 | +14.94% | ||
| May 5, 2024 | $0.0243 | -14.62% | ||
| May 4, 2024 | $0.0284 | +1.43% | ||
| May 3, 2024 | $0.028 | +7.93% | ||
| May 2, 2024 | $0.0198 | -1.00% | ||
| May 1, 2024 | $0.0196 | +2.04% | ||
| Apr 30, 2024 | $0.0192 | -14.81% | ||
| Apr 29, 2024 | $0.0225 | +7.87% | ||
| Apr 28, 2024 | $0.0209 | -2.57% | ||
| Apr 27, 2024 | $0.0214 | +9.80% | ||
| Apr 26, 2024 | $0.0195 | -8.75% | ||
| Apr 25, 2024 | $0.0214 | +0.56% | ||
| Apr 24, 2024 | $0.0212 | -1.03% | ||
| Apr 23, 2024 | $0.0215 | +0.19% | ||
| Apr 22, 2024 | $0.0214 | -3.08% | ||
| Apr 21, 2024 | $0.0221 | +13.28% | ||
| Apr 20, 2024 | $0.0195 | -2.25% | ||
| Apr 19, 2024 | $0.02 | -4.36% | ||
| Apr 18, 2024 | $0.022 | +2.28% | ||
| Apr 17, 2024 | $0.0214 | +3.59% | ||
| Apr 16, 2024 | $0.0206 | -6.57% | ||
| Apr 15, 2024 | $0.0221 | -2.60% | ||
| Apr 14, 2024 | $0.0227 | -0.57% | ||
| Apr 13, 2024 | $0.0228 | -6.21% | ||
| Apr 12, 2024 | $0.0243 | -10.98% | ||
| Apr 11, 2024 | $0.0273 | +6.06% | ||