Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pep Historical Data

PEP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2024 $0.0000255
+5.71%
$25,471 $1,856
May 12, 2024 $0.0000241
-2.24%
$24,098 $1,026
May 11, 2024 $0.0000245
-15.04%
$24,496 $5,242
May 10, 2024 $0.0000288
-11.81%
$28,822 $2,076
May 9, 2024 $0.0000326
-6.62%
$32,636 $5,333
May 8, 2024 $0.000035
+3.51%
$34,962 $2,077
May 7, 2024 $0.0000793
+224.09%
$79,300 $13,514
May 6, 2024 $0.0000245
-69.92%
$24,517 $41,265
May 5, 2024 $0.0000815
+969.50%
$81,455 $39,239
May 4, 2024 $0.0₅761
-52.34%
$7,605 $3,203
May 3, 2024 $0.000016
+2.66%
$15,968 $1,001
May 2, 2024 $0.0000157
+2.65%
$15,722 $414
May 1, 2024 $0.0000153
+2.70%
$15,301 $438
Apr 30, 2024 $0.0000149
-9.25%
$-- $275
Apr 29, 2024 $0.0000164
-5.24%
$16,422 $417
Apr 27, 2024 $0.0000211
+1.53%
$21,109 $572
Apr 26, 2024 $0.0000208
+29.06%
$20,827 $2,114
Apr 25, 2024 $0.000018
-1.32%
$-- $425
Apr 24, 2024 $0.0000182
-19.24%
$18,223 $471
Apr 23, 2024 $0.0000226
+14.84%
$22,625 $1,458
Apr 22, 2024 $0.0000197
+34.25%
$19,702 $4,846
Apr 21, 2024 $0.0000147
-20.73%
$14,660 $10,466
Apr 20, 2024 $0.0000185
-78.48%
$18,509 $18,197
Apr 19, 2024 $0.0000858
-18.91%
$85,775 $8,125
Apr 18, 2024 $0.000105
-40.16%
$105,201 $13,330
Apr 17, 2024 $0.000176
-34.37%
$176,200 $18,462
Apr 16, 2024 $0.000269
-19.77%
$268,837 $10,079
Apr 15, 2024 $0.000334
+56.25%
$334,307 $32,605
Apr 14, 2024 $0.000214
-22.28%
$214,159 $73,324
Apr 13, 2024 $0.000276
-41.12%
$276,469 $128,819
Apr 12, 2024 $0.00047
-70.24%
$469,824 $872,706
Download