Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pep Historical Data

PEP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2025 $0.0₅868
+0.00%
$-- $0.1
Mar 3, 2025 $0.0000109
+0.00%
$-- $14
Jan 27, 2025 $0.0000146
+0.00%
$-- $0
Jan 25, 2025 $0.0000166
-1.36%
$-- $0
Jan 24, 2025 $0.0000168
-0.43%
$16,728 $0
Jan 14, 2025 $0.0000208
+8.81%
$-- $0
Jan 13, 2025 $0.0000207
+28.99%
$20,642 $315
Jan 12, 2025 $0.0000164
+11.16%
$16,425 $275
Jan 11, 2025 $0.0000155
+1.70%
$15,442 $1,708
Jan 10, 2025 $0.0000139
-8.49%
$-- $0
Jan 9, 2025 $0.0000162
+7.00%
$16,189 $143
Jan 8, 2025 $0.0000156
-6.19%
$15,575 $0
Jan 7, 2025 $0.0000156
-10.51%
$15,540 $251
Jan 6, 2025 $0.0000171
-3.92%
$-- $1
Jan 5, 2025 $0.0000175
+11.30%
$17,492 $1
Jan 4, 2025 $0.000016
-10.05%
$-- $8
Jan 3, 2025 $0.0000179
+1.24%
$17,898 $10
Oct 21, 2024 $0.0000191
+3.22%
$-- $12
Oct 20, 2024 $0.0000187
+5.03%
$18,670 $12
Oct 18, 2024 $0.0000178
+2.33%
$-- $52
Oct 17, 2024 $0.0000175
-1.80%
$17,479 $51
Oct 13, 2024 $0.0000123
-0.48%
$-- $637
Oct 12, 2024 $0.0000124
+1.37%
$12,340 $642
Oct 3, 2024 $0.0₅929
-2.80%
$-- $30
Oct 2, 2024 $0.0₅956
-5.06%
$9,554 $31
Oct 1, 2024 $0.0000101
+2.65%
$-- $30
Sep 30, 2024 $0.0₅98
-3.23%
$9,793 $30
Sep 28, 2024 $0.000011
+0.49%
$-- $834
Sep 27, 2024 $0.0000109
+1.21%
$10,925 $783
Sep 22, 2024 $0.0000124
+0.13%
$-- $91
Sep 21, 2024 $0.0000124
+2.01%
$12,407 $91
Sep 11, 2024 $0.0000114
-2.85%
$-- $12
Sep 10, 2024 $0.0000117
+1.48%
$11,729 $12
Sep 9, 2024 $0.0000115
-0.73%
$-- $11
Sep 8, 2024 $0.0000116
+1.57%
$11,567 $11
Sep 7, 2024 $0.0000114
+0.88%
$11,381 $92
Sep 6, 2024 $0.0000126
-0.92%
$-- $50
Sep 5, 2024 $0.0000127
-1.37%
$12,718 $75
Sep 4, 2024 $0.0000114
+1.65%
$-- $80
Sep 3, 2024 $0.0000112
-4.54%
$11,222 $79
Aug 30, 2024 $0.0000131
-0.30%
$-- $26
Aug 29, 2024 $0.0000131
-3.72%
$13,092 $26
Aug 28, 2024 $0.0000136
-2.66%
$13,626 $38
Aug 9, 2024 $0.0000168
-5.79%
$16,743 $183
Aug 8, 2024 $0.0000178
+3.15%
$17,769 $275
Aug 7, 2024 $0.0000184
+6.58%
$-- $16
Aug 6, 2024 $0.0000172
+0.71%
$17,188 $15
Jul 24, 2024 $0.0000258
+3.16%
$-- $258
Jul 23, 2024 $0.000025
+3.05%
$24,961 $250
Jul 22, 2024 $0.0000244
+0.09%
$24,344 $284
Download