Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pep Historical Data

PEP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2024 $0.0000227
-1.72%
$-- $513
Jul 20, 2024 $0.0000231
+15.48%
$23,108 $732
Jul 14, 2024 $0.0000149
+1.81%
$-- $155
Jul 13, 2024 $0.0000146
+2.08%
$14,549 $159
Jul 8, 2024 $0.0000128
+0.14%
$-- $139
Jul 7, 2024 $0.0000128
-13.68%
$12,761 $696
Jul 4, 2024 $0.0000137
-4.57%
$13,668 $206
Jul 3, 2024 $0.0000143
-10.19%
$14,340 $262
Jul 2, 2024 $0.0000147
+0.63%
$-- $158
Jul 1, 2024 $0.0000146
-3.87%
$14,572 $722
Jun 27, 2024 $0.0000125
-0.92%
$-- $364
Jun 26, 2024 $0.0000125
-0.63%
$12,541 $372
Jun 20, 2024 $0.0000206
+0.47%
$-- $179
Jun 19, 2024 $0.0000205
-23.81%
$20,495 $178
Jun 18, 2024 $0.0000269
+1.12%
$26,902 $139
Jun 17, 2024 $0.0000266
-1.32%
$26,609 $138
Jun 16, 2024 $0.0000269
-0.16%
$26,921 $139
Jun 15, 2024 $0.0000269
+0.88%
$26,928 $139
Jun 14, 2024 $0.0000267
-1.26%
$26,680 $138
Jun 13, 2024 $0.000027
-4.02%
$26,989 $166
Jun 12, 2024 $0.000028
+2.85%
$28,022 $94
Jun 11, 2024 $0.0000271
-6.06%
$27,126 $135
Jun 10, 2024 $0.0000289
-0.25%
$28,899 $63
Jun 9, 2024 $0.0000296
+2.34%
$29,560 $179
Jun 8, 2024 $0.0000288
+1.47%
$28,818 $458
Jun 7, 2024 $0.0000285
-12.85%
$28,476 $1,374
Jun 6, 2024 $0.0000326
-4.95%
$32,616 $873
Jun 5, 2024 $0.0000343
+6.68%
$34,231 $2,066
Jun 4, 2024 $0.0000321
+0.23%
$32,035 $774
Jun 3, 2024 $0.0000319
+27.53%
$31,887 $1,861
Jun 2, 2024 $0.000025
-10.77%
$25,005 $778
Jun 1, 2024 $0.0000276
-5.75%
$27,601 $1,756
May 31, 2024 $0.0000293
-10.63%
$29,300 $574
May 30, 2024 $0.0000331
+8.70%
$33,061 $3,651
May 29, 2024 $0.0000305
-22.14%
$30,469 $2,034
May 28, 2024 $0.0000391
-17.97%
$39,080 $1,560
May 27, 2024 $0.0000478
-0.31%
$47,783 $2,583
May 26, 2024 $0.0000481
+7.29%
$48,027 $2,967
May 25, 2024 $0.0000448
-0.79%
$44,818 $3,065
May 24, 2024 $0.0000453
-0.71%
$45,234 $646
May 23, 2024 $0.0000458
-14.99%
$45,761 $705
May 22, 2024 $0.0000538
+3.65%
$53,817 $4,749
May 21, 2024 $0.000052
+11.73%
$51,990 $3,621
May 20, 2024 $0.0000466
-7.08%
$46,579 $3,461
May 19, 2024 $0.0000503
-8.58%
$50,307 $1,716
May 18, 2024 $0.000055
-17.07%
$55,012 $4,365
May 17, 2024 $0.0000665
+4.22%
$66,476 $11,696
May 16, 2024 $0.0000638
+3.23%
$63,766 $3,821
May 15, 2024 $0.0000613
+17.11%
$61,314 $13,685
May 14, 2024 $0.0000523
+103.12%
$52,293 $5,235