Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 1
+0.21%
$ 68.01 million $ 20.78 million
Jun 9 $ 0.998
+0.13%
$ 69.7 million $ 20.64 million
Jun 2 $ 0.997
-0.30%
$ 70.39 million $ 22.96 million
May 26 $ 1
+0.02%
$ 67.31 million $ 47.98 million
May 19 $ 1
-0.05%
$ 57.65 million $ 70.44 million
May 12 $ 1
+0.20%
$ 69.13 million $ 50.14 million
May 5 $ 0.998
-0.36%
$ 67.4 million $ 24.69 million
Download