Bucket Protocol BUCK Stablecoin Historical Data

BUCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.998
+0.00%
$ 25.9 million $ 302,496
Yesterday $ 1
+0.17%
$ 25.96 million $ 175,598
Jul 19, 2026 $ 0.998
+1.01%
$ 25.92 million $ 111,883
Jul 18, 2026 $ 0.988
-1.19%
$ 25.66 million $ 732,594
Jul 17, 2026 $ 1
+0.37%
$ 25.97 million $ 321,326
Jul 16, 2026 $ 0.997
-0.06%
$ 25.89 million $ 222,323
Jul 15, 2026 $ 0.998
+0.05%
$ 25.91 million $ 105,851
Jul 14, 2026 $ 0.997
-0.31%
$ 25.9 million $ 131,822
Jul 13, 2026 $ 1
+0.22%
$ 25.98 million $ 134,852
Jul 12, 2026 $ 0.999
-0.12%
$ 25.94 million $ 106,644
Jul 11, 2026 $ 1
+0.05%
$ 25.97 million $ 94,912
Jul 10, 2026 $ 1
-0.21%
$ 25.96 million $ 201,986
Jul 9, 2026 $ 1
+0.28%
$ 26.01 million $ 118,456
Jul 8, 2026 $ 0.999
+0.03%
$ 25.95 million $ 137,424
Jul 7, 2026 $ 0.999
+0.29%
$ 25.94 million $ 152,063
Jul 6, 2026 $ 0.996
-0.19%
$ 25.87 million $ 979,276
Jul 5, 2026 $ 0.998
+0.29%
$ 25.93 million $ 125,290
Jul 4, 2026 $ 0.995
-0.34%
$ 25.84 million $ 160,156
Jul 3, 2026 $ 0.993
-0.41%
$ 25.8 million $ 167,186
Jul 2, 2026 $ 0.998
+0.02%
$ 25.92 million $ 186,412
Jul 1, 2026 $ 0.998
+0.22%
$ 25.92 million $ 180,060
Jun 30, 2026 $ 0.996
-0.37%
$ 25.87 million $ 201,692
Jun 29, 2026 $ 1
-0.07%
$ 25.96 million $ 190,101
Jun 28, 2026 $ 0.998
-0.24%
$ 25.93 million $ 528,590
Jun 27, 2026 $ 1
+0.37%
$ 25.99 million $ 126,711
Jun 26, 2026 $ 0.998
-0.07%
$ 25.91 million $ 1.07 million
Jun 25, 2026 $ 1
+0.26%
$ 25.96 million $ 531,042
Jun 24, 2026 $ 0.997
-0.36%
$ 25.88 million $ 1.32 million
Jun 23, 2026 $ 0.997
-0.24%
$ 25.89 million $ 3.71 million
Jun 22, 2026 $ 1
+0.32%
$ 25.97 million $ 508,564
Jun 21, 2026 $ 0.997
-0.41%
$ 25.89 million $ 852,067
Jun 20, 2026 $ 1
+0.21%
$ 25.97 million $ 575,112
Jun 19, 2026 $ 0.998
-0.26%
$ 25.92 million $ 963,212
Jun 18, 2026 $ 1
+0.22%
$ 25.99 million $ 156,196
Jun 17, 2026 $ 0.999
-0.07%
$ 25.93 million $ 240,693
Jun 16, 2026 $ 0.999
-0.07%
$ 25.95 million $ 194,508
Jun 15, 2026 $ 1
+0.36%
$ 25.97 million $ 330,051
Jun 14, 2026 $ 0.997
-0.20%
$ 25.9 million $ 160,471
Jun 13, 2026 $ 0.999
+0.11%
$ 25.94 million $ 381,212
Jun 12, 2026 $ 0.998
+0.03%
$ 25.91 million $ 395,876
Jun 11, 2026 $ 0.996
-0.55%
$ 25.87 million $ 398,171
Jun 10, 2026 $ 1
+0.61%
$ 26.02 million $ 313,183
Jun 9, 2026 $ 0.997
-0.22%
$ 25.88 million $ 416,985
Jun 8, 2026 $ 0.999
+0.19%
$ 25.94 million $ 512,975
Jun 7, 2026 $ 0.997
+0.03%
$ 25.88 million $ 560,187
Jun 6, 2026 $ 0.996
-0.23%
$ 25.85 million $ 916,835
Jun 5, 2026 $ 0.999
-0.32%
$ 25.94 million $ 2.11 million
Jun 4, 2026 $ 1
+0.24%
$ 26 million $ 978,428
Jun 3, 2026 $ 0.999
-0.19%
$ 25.95 million $ 2.08 million
Jun 2, 2026 $ 1
+0.11%
$ 26.02 million $ 1.31 million
Download