Bucket Protocol BUCK Stablecoin Historical Data

BUCK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1
+0.16%
$ 25.99 million $ 1.68 million
Apr 2026 $ 0.999
-0.13%
$ 25.95 million $ 23.11 million
Mar 2026 $ 1
-0.01%
$ 25.94 million $ 15.4 million
Feb 2026 $ 0.999
-0.07%
$ 26.01 million $ 20.26 million
Jan 2026 $ 0.998
-0.22%
$ 25.91 million $ 25.32 million
Dec 2025 $ 0.999
-0.09%
$ 25.95 million $ 20.4 million
Nov 2025 $ 0.964
-3.56%
$ 26.36 million $ 28.82 million
Oct 2025 $ 0.998
-0.22%
$ 38.28 million $ 37.21 million
Sep 2025 $ 0.999
-0.05%
$ 45.81 million $ 78.7 million
Aug 2025 $ 1
-0.02%
$ 68.84 million $ 72.64 million
Jul 2025 $ 0.999
+0.23%
$ 63.51 million $ 69.31 million
Jun 2025 $ 1
+0.24%
$ 61.21 million $ 84.77 million
May 2025 $ 0.999
-0.19%
$ 68.01 million $ 215.86 million
Download