Bucket Protocol BUCK Stablecoin Historical Data

BUCK
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 1
-0.04%
$ 25.98 million $ 309,906
1:05 AM $ 1
+0.00%
$ 25.98 million $ 309,780
12:58 AM $ 1
+0.08%
$ 25.98 million $ 310,080
12:50 AM $ 0.999
+0.00%
$ 25.94 million $ 312,311
12:43 AM $ 0.999
-0.32%
$ 25.94 million $ 312,378
12:35 AM $ 1
+0.00%
$ 26.02 million $ 312,491
12:28 AM $ 1
+0.14%
$ 26.02 million $ 312,573
12:20 AM $ 1
+0.00%
$ 25.98 million $ 311,751
12:13 AM $ 1
-0.11%
$ 25.98 million $ 311,857
12:05 AM $ 1
+0.00%
$ 26.02 million $ 313,178
11:58 PM $ 1
+0.10%
$ 26.02 million $ 313,183
11:50 PM $ 1
+0.00%
$ 25.98 million $ 313,133
11:43 PM $ 1
+0.14%
$ 25.98 million $ 313,082
11:35 PM $ 0.999
+0.00%
$ 25.97 million $ 311,693
11:28 PM $ 1
-0.11%
$ 25.97 million $ 311,351
11:20 PM $ 1
+0.00%
$ 25.97 million $ 308,125
11:13 PM $ 1
+0.02%
$ 25.97 million $ 308,422
11:05 PM $ 1
+0.00%
$ 25.95 million $ 307,827
10:58 PM $ 0.999
-0.20%
$ 25.95 million $ 307,764
10:50 PM $ 1
+0.00%
$ 26.01 million $ 307,825
10:43 PM $ 1
+0.18%
$ 26.01 million $ 307,615
10:35 PM $ 1
+0.00%
$ 25.96 million $ 306,627
10:28 PM $ 1
-0.05%
$ 25.96 million $ 306,560
10:20 PM $ 1
+0.00%
$ 25.99 million $ 306,226
10:13 PM $ 1
+0.12%
$ 25.99 million $ 305,814
10:05 PM $ 0.999
+0.00%
$ 25.93 million $ 302,086
9:58 PM $ 0.999
+0.07%
$ 25.93 million $ 301,500
9:50 PM $ 0.997
+0.00%
$ 25.88 million $ 298,197
9:43 PM $ 0.997
-0.14%
$ 25.88 million $ 298,081
9:35 PM $ 0.998
+0.00%
$ 25.97 million $ 297,661
9:28 PM $ 1
+0.05%
$ 25.97 million $ 297,686
9:20 PM $ 1
+0.00%
$ 25.94 million $ 294,186
9:13 PM $ 0.999
-0.15%
$ 25.94 million $ 293,451
9:05 PM $ 1
+0.00%
$ 25.98 million $ 290,312
8:58 PM $ 1
+0.18%
$ 25.98 million $ 290,063
8:50 PM $ 0.999
+0.00%
$ 25.93 million $ 286,293
8:43 PM $ 0.999
-0.09%
$ 25.93 million $ 286,442
8:35 PM $ 0.999
+0.00%
$ 25.94 million $ 287,944
8:28 PM $ 0.999
-0.01%
$ 25.94 million $ 288,355
8:20 PM $ 0.999
+0.00%
$ 25.96 million $ 289,047
8:13 PM $ 1
+0.09%
$ 25.96 million $ 288,663
8:05 PM $ 0.999
+0.00%
$ 25.92 million $ 283,370
7:58 PM $ 0.998
+0.02%
$ 25.92 million $ 283,065
7:50 PM $ 0.998
+0.00%
$ 25.93 million $ 281,193
7:43 PM $ 0.998
-0.15%
$ 25.93 million $ 281,456
7:35 PM $ 1
+0.00%
$ 25.96 million $ 282,234
7:28 PM $ 1
+0.06%
$ 25.96 million $ 282,106
7:20 PM $ 0.999
+0.00%
$ 25.93 million $ 280,072
7:13 PM $ 0.999
+0.04%
$ 25.93 million $ 279,862
7:05 PM $ 0.998
+0.00%
$ 25.94 million $ 279,878
Download