Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sinjoh Historical Data

INJOH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:38 AM $0.00216
+0.00%
$2.16 million $293,598
10:37 AM $0.00216
+0.00%
$2.16 million $294,018
10:36 AM $0.00216
+0.00%
$2.16 million $294,035
10:34 AM $0.00216
+0.00%
$2.16 million $292,222
10:33 AM $0.00215
+0.00%
$2.16 million $292,251
10:32 AM $0.00215
-0.06%
$2.16 million $295,869
10:31 AM $0.00215
-1.08%
$2.16 million $292,055
10:29 AM $0.00218
+0.00%
$2.18 million $292,166
10:28 AM $0.00218
-0.06%
$2.18 million $297,627
10:25 AM $0.00223
+0.36%
$2.18 million $297,231
10:24 AM $0.00222
+0.06%
$2.22 million $294,063
10:23 AM $0.0022
+0.07%
$2.22 million $293,690
10:21 AM $0.0022
+0.00%
$2.22 million $293,466
10:20 AM $0.0022
+0.00%
$2.22 million $293,957
10:19 AM $0.0022
+0.00%
$2.2 million $293,697
10:05 AM $0.0022
+0.02%
$2.19 million $293,662
10:00 AM $0.00219
-0.02%
$2.19 million $291,747
9:56 AM $0.00219
+0.00%
$2.19 million $288,456
9:38 AM $0.00217
+0.00%
$2.17 million $288,437
9:17 AM $0.00216
+0.00%
$2.16 million $290,718
9:09 AM $0.00219
-0.02%
$2.19 million $288,991
9:00 AM $0.00218
+0.00%
$2.16 million $287,014
8:56 AM $0.00216
-0.01%
$2.16 million $287,406
8:55 AM $0.00217
-0.36%
$2.16 million $288,304
8:49 AM $0.00218
-0.14%
$2.18 million $295,538
8:48 AM $0.00225
+0.71%
$2.18 million $293,554
8:46 AM $0.00223
+0.00%
$2.18 million $289,320
8:45 AM $0.00221
+0.00%
$2.18 million $289,542
8:43 AM $0.00222
+0.04%
$2.22 million $289,398
8:42 AM $0.00221
+0.00%
$2.22 million $289,307
8:41 AM $0.00221
+0.04%
$2.22 million $289,169
8:40 AM $0.00221
-13.94%
$2.22 million $277,477
8:32 AM $0.00259
-0.23%
$2.59 million $337,047
8:31 AM $0.00272
+0.00%
$2.59 million $338,244
8:27 AM $0.00272
+0.00%
$2.72 million $337,977
8:22 AM $0.00272
+0.00%
$2.72 million $338,620
8:20 AM $0.00273
+0.00%
$2.72 million $338,700
8:17 AM $0.00273
+0.00%
$2.73 million $337,199
8:14 AM $0.00271
-0.15%
$2.71 million $336,643
8:12 AM $0.00268
+0.00%
$2.71 million $331,185
8:07 AM $0.00267
+0.00%
$2.67 million $333,567
7:51 AM $0.00269
+0.00%
$2.69 million $333,815
7:47 AM $0.0027
+0.00%
$2.7 million $334,729
7:44 AM $0.00271
+0.00%
$2.71 million $334,738
7:43 AM $0.00271
+0.00%
$2.71 million $334,947
7:38 AM $0.00271
+0.00%
$2.71 million $334,701
7:37 AM $0.00271
+0.00%
$2.71 million $334,670
7:36 AM $0.00271
+0.53%
$2.71 million $332,823
7:30 AM $0.00269
+0.00%
$2.69 million $332,077
7:29 AM $0.00269
+0.00%
$2.69 million $332,468
Download