Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sinjoh Historical Data

INJOH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:13 PM $0.00224
+0.00%
$2.24 million $123,041
6:10 PM $0.00224
-0.38%
$2.24 million $123,262
6:09 PM $0.00225
+0.00%
$2.25 million $123,291
6:08 PM $0.00225
+0.00%
$2.25 million $123,366
6:06 PM $0.00226
+0.00%
$2.25 million $123,476
6:02 PM $0.00226
-1.24%
$2.26 million $124,180
6:01 PM $0.00229
+0.00%
$2.26 million $123,760
5:57 PM $0.00228
-0.13%
$2.28 million $123,787
5:56 PM $0.00229
+0.02%
$2.28 million $123,702
5:52 PM $0.00228
-0.07%
$2.28 million $123,490
5:44 PM $0.00228
+0.00%
$2.28 million $123,340
5:42 PM $0.00228
+0.00%
$2.28 million $123,468
5:40 PM $0.00228
+0.00%
$2.28 million $123,558
5:39 PM $0.00229
+0.00%
$2.29 million $122,071
5:38 PM $0.00227
+0.00%
$2.29 million $122,227
5:37 PM $0.00227
-1.64%
$2.29 million $122,528
5:36 PM $0.00231
-0.51%
$2.29 million $123,386
5:31 PM $0.00232
+0.00%
$2.32 million $123,287
5:30 PM $0.00232
-0.01%
$2.32 million $123,222
5:29 PM $0.00232
+0.00%
$2.32 million $123,220
5:28 PM $0.00232
-0.03%
$2.32 million $123,177
5:27 PM $0.00232
-0.18%
$2.32 million $122,858
5:26 PM $0.00234
+0.00%
$2.32 million $123,368
5:25 PM $0.00233
+0.06%
$2.32 million $123,265
5:24 PM $0.00233
-0.52%
$2.33 million $122,895
5:23 PM $0.00234
+0.05%
$2.33 million $123,278
5:22 PM $0.00234
+0.00%
$2.33 million $122,873
5:21 PM $0.00234
+0.47%
$2.33 million $122,166
5:20 PM $0.00232
+0.14%
$2.33 million $121,696
5:19 PM $0.00232
-0.03%
$2.32 million $121,508
5:18 PM $0.00232
-0.03%
$2.32 million $123,064
5:17 PM $0.00238
+4.88%
$2.32 million $114,550
5:16 PM $0.00227
-0.37%
$2.32 million $113,869
5:15 PM $0.00228
+0.06%
$2.32 million $111,704
5:14 PM $0.00224
+0.03%
$2.24 million $111,568
5:13 PM $0.00224
+0.02%
$2.24 million $111,485
5:12 PM $0.00224
+0.08%
$2.24 million $111,352
5:11 PM $0.00224
+0.07%
$2.24 million $111,235
5:10 PM $0.00224
+0.45%
$2.24 million $110,455
5:09 PM $0.00223
+0.37%
$2.23 million $109,729
5:08 PM $0.00222
-0.07%
$2.23 million $109,560
5:07 PM $0.00222
+1.40%
$2.23 million $107,414
5:06 PM $0.00219
+0.03%
$2.23 million $106,859
5:05 PM $0.00219
+0.08%
$2.23 million $106,745
5:04 PM $0.00219
-0.03%
$2.19 million $106,716
5:03 PM $0.00219
+0.06%
$2.19 million $106,630
5:02 PM $0.00218
+0.03%
$2.19 million $106,506
5:01 PM $0.00218
-1.05%
$2.19 million $105,381
5:00 PM $0.00221
+0.07%
$2.19 million $106,536
4:59 PM $0.0022
+0.00%
$2.2 million $106,458