Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sinjoh Historical Data

INJOH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 3 PM $0.00186
+2.38%
$1.86 million $122,116
Sep 26, 2 PM $0.00182
+2.86%
$1.82 million $144,333
Sep 26, 1 PM $0.00182
-0.17%
$1.82 million $142,359
Sep 26, 12 PM $0.00182
-6.59%
$1.82 million $146,406
Sep 26, 11 AM $0.00196
+1.64%
$1.96 million $159,940
Sep 26, 10 AM $0.00193
+2.95%
$1.93 million $158,966
Sep 26, 9 AM $0.00188
-2.30%
$1.88 million $153,866
Sep 26, 8 AM $0.00193
+11.37%
$1.93 million $169,574
Sep 26, 7 AM $0.00172
-4.86%
$1.72 million $158,267
Sep 26, 6 AM $0.00181
+4.03%
$1.81 million $170,802
Sep 26, 5 AM $0.0017
-12.02%
$1.7 million $162,928
Sep 26, 4 AM $0.00192
+3.46%
$1.92 million $179,155
Sep 26, 3 AM $0.00189
-0.81%
$1.89 million $185,595
Sep 26, 2 AM $0.00188
-6.31%
$1.88 million $193,499
Sep 26, 1 AM $0.00199
-5.36%
$1.99 million $219,364
Sep 26, 12 AM $0.0021
+0.11%
$2.1 million $268,141
Sep 25, 11 PM $0.0021
-6.83%
$2.1 million $280,077
Sep 25, 10 PM $0.00227
-0.87%
$2.27 million $309,464
Sep 25, 9 PM $0.00229
-8.98%
$2.29 million $348,982
Sep 25, 8 PM $0.00252
-2.73%
$2.52 million $466,759
Sep 25, 7 PM $0.00259
+0.45%
$2.59 million $499,591
Sep 25, 6 PM $0.00258
+3.20%
$2.58 million $584,269
Sep 25, 5 PM $0.0025
-0.85%
$2.5 million $687,318
Sep 25, 4 PM $0.00252
+4.69%
$2.52 million $697,822
Sep 25, 3 PM $0.00241
-10.06%
$2.41 million $659,686
Sep 25, 2 PM $0.00267
-10.15%
$2.67 million $699,793
Sep 25, 1 PM $0.00298
+3.53%
$2.98 million $765,770
Sep 25, 12 PM $0.00288
+3.99%
$2.88 million $725,527
Sep 25, 11 AM $0.00277
-2.08%
$2.77 million $686,390
Sep 25, 10 AM $0.0028
-0.58%
$2.8 million $687,566
Sep 25, 9 AM $0.00284
+6.01%
$2.84 million $691,271
Sep 25, 8 AM $0.00269
+2.79%
$2.69 million $636,962
Sep 25, 7 AM $0.00262
+12.33%
$2.62 million $602,887
Sep 25, 6 AM $0.0023
+5.15%
$2.3 million $520,060
Sep 25, 5 AM $0.00219
-0.80%
$2.19 million $490,579
Sep 25, 4 AM $0.0022
-2.68%
$2.2 million $488,235
Sep 25, 3 AM $0.00226
+7.46%
$2.26 million $490,118
Sep 25, 2 AM $0.0021
-19.85%
$2.1 million $456,869
Sep 25, 1 AM $0.00263
+17.30%
$2.63 million $550,952
Sep 25, 12 AM $0.00224
-4.35%
$2.24 million $412,932
Sep 24, 11 PM $0.00232
+0.07%
$2.32 million $430,397
Sep 24, 10 PM $0.00232
-3.47%
$2.32 million $462,390
Sep 24, 9 PM $0.0024
+14.30%
$2.4 million $456,495
Sep 24, 8 PM $0.00211
-4.40%
$2.11 million $311,300
Sep 24, 7 PM $0.00221
+35.24%
$2.21 million $308,645
Sep 24, 6 PM $0.00163
+28.20%
$1.63 million $175,408
Sep 24, 5 PM $0.00128
-3.56%
$1.28 million $69,483
Sep 24, 4 PM $0.00136
+1.63%
$1.36 million $72,152
Sep 24, 3 PM $0.00134
+0.96%
$1.34 million $81,446
Sep 24, 2 PM $0.00133
-0.03%
$1.33 million $81,941