Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sinjoh Historical Data

INJOH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 4 PM $0.00215
-3.42%
$2.15 million $197,513
Sep 28, 3 PM $0.00224
+7.90%
$2.24 million $200,289
Sep 28, 2 PM $0.00207
+5.42%
$2.07 million $177,156
Sep 28, 1 PM $0.00195
-3.18%
$1.95 million $163,714
Sep 28, 12 PM $0.00201
+3.43%
$2.01 million $168,891
Sep 28, 11 AM $0.00192
-7.14%
$1.92 million $161,180
Sep 28, 10 AM $0.00206
+2.89%
$2.06 million $163,974
Sep 28, 9 AM $0.00201
-1.80%
$2.01 million $160,179
Sep 28, 8 AM $0.00205
-1.03%
$2.05 million $162,345
Sep 28, 7 AM $0.00206
-0.31%
$2.06 million $161,418
Sep 28, 6 AM $0.00204
-4.56%
$2.04 million $168,436
Sep 28, 5 AM $0.00214
-0.73%
$2.14 million $178,570
Sep 28, 4 AM $0.00217
+0.37%
$2.17 million $191,907
Sep 28, 3 AM $0.00214
+0.53%
$2.14 million $187,847
Sep 28, 2 AM $0.00213
-14.78%
$2.13 million $183,884
Sep 28, 1 AM $0.00249
-4.94%
$2.49 million $177,900
Sep 28, 12 AM $0.00262
-11.06%
$2.62 million $183,549
Sep 27, 11 PM $0.00295
-14.85%
$2.95 million $172,120
Sep 27, 10 PM $0.00346
+13.68%
$3.46 million $188,259
Sep 27, 9 PM $0.00304
+9.38%
$3.04 million $163,196
Sep 27, 8 PM $0.00278
+7.48%
$2.78 million $123,587
Sep 27, 7 PM $0.0026
+7.55%
$2.6 million $114,395
Sep 27, 6 PM $0.00242
-1.45%
$2.42 million $105,262
Sep 27, 5 PM $0.00246
+0.30%
$2.46 million $107,914
Sep 27, 4 PM $0.00245
+0.72%
$2.45 million $109,270
Sep 27, 3 PM $0.00243
-1.21%
$2.43 million $111,229
Sep 27, 2 PM $0.00246
-1.42%
$2.46 million $108,605
Sep 27, 1 PM $0.0025
-9.61%
$2.5 million $122,247
Sep 27, 12 PM $0.00277
-0.01%
$2.77 million $127,539
Sep 27, 11 AM $0.00277
-1.68%
$2.77 million $146,319
Sep 27, 10 AM $0.00282
-0.77%
$2.82 million $154,377
Sep 27, 9 AM $0.00284
+2.33%
$2.84 million $164,389
Sep 27, 8 AM $0.00277
-0.17%
$2.77 million $159,831
Sep 27, 7 AM $0.00278
+2.18%
$2.78 million $170,257
Sep 27, 6 AM $0.00276
+8.81%
$2.76 million $164,829
Sep 27, 5 AM $0.00254
+20.58%
$2.54 million $147,439
Sep 27, 4 AM $0.00211
-1.59%
$2.11 million $120,953
Sep 27, 3 AM $0.00213
-0.02%
$2.13 million $124,620
Sep 27, 2 AM $0.00213
+0.92%
$2.13 million $126,243
Sep 27, 1 AM $0.00211
+4.05%
$2.11 million $132,331
Sep 27, 12 AM $0.00202
+1.69%
$2.02 million $131,309
Sep 26, 11 PM $0.00205
-3.30%
$2.05 million $130,700
Sep 26, 10 PM $0.00214
+21.12%
$2.14 million $133,838
Sep 26, 9 PM $0.00175
+0.90%
$1.75 million $100,078
Sep 26, 8 PM $0.00173
+0.39%
$1.73 million $114,328
Sep 26, 7 PM $0.00172
-4.01%
$1.72 million $107,531
Sep 26, 6 PM $0.00179
-1.49%
$1.79 million $108,491
Sep 26, 5 PM $0.00177
-2.28%
$1.77 million $115,290
Sep 26, 4 PM $0.00182
-2.62%
$1.82 million $119,162
Sep 26, 3 PM $0.00186
+2.38%
$1.86 million $122,116