Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sinjoh Historical Data

INJOH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 5 PM $0.00159
+4.66%
$1.59 million $89,603
Sep 30, 4 PM $0.00156
+3.31%
$1.56 million $93,611
Sep 30, 3 PM $0.00155
+0.94%
$1.55 million $87,691
Sep 30, 2 PM $0.00151
-7.51%
$1.51 million $87,952
Sep 30, 1 PM $0.00163
-3.24%
$1.63 million $92,526
Sep 30, 12 PM $0.00167
-5.40%
$1.67 million $91,023
Sep 30, 11 AM $0.00177
+0.01%
$1.77 million $99,135
Sep 30, 10 AM $0.00177
-0.84%
$1.77 million $100,758
Sep 30, 9 AM $0.00178
-0.68%
$1.78 million $101,868
Sep 30, 8 AM $0.0018
+0.00%
$1.8 million $106,159
Sep 30, 7 AM $0.00181
+0.00%
$1.81 million $107,258
Sep 30, 6 AM $0.00183
-0.65%
$1.83 million $106,601
Sep 30, 5 AM $0.00184
+11.71%
$1.84 million $91,859
Sep 30, 4 AM $0.00163
-3.98%
$1.63 million $89,522
Sep 30, 3 AM $0.00169
-5.21%
$1.69 million $96,220
Sep 30, 2 AM $0.00178
-0.73%
$1.78 million $97,879
Sep 30, 1 AM $0.0018
+0.43%
$1.8 million $103,481
Sep 30, 12 AM $0.00179
-6.34%
$1.79 million $102,871
Sep 29, 11 PM $0.00191
+4.30%
$1.91 million $103,744
Sep 29, 10 PM $0.00183
+0.89%
$1.83 million $90,180
Sep 29, 9 PM $0.00182
-4.15%
$1.82 million $80,108
Sep 29, 8 PM $0.00189
-3.59%
$1.89 million $83,409
Sep 29, 7 PM $0.00197
-2.45%
$1.97 million $102,731
Sep 29, 6 PM $0.00202
-5.07%
$2.02 million $100,101
Sep 29, 5 PM $0.00213
+18.34%
$2.13 million $103,155
Sep 29, 4 PM $0.0018
-0.27%
$1.8 million $77,694
Sep 29, 3 PM $0.0018
+2.59%
$1.8 million $79,361
Sep 29, 2 PM $0.00176
-2.92%
$1.76 million $81,970
Sep 29, 1 PM $0.00181
-2.05%
$1.81 million $85,351
Sep 29, 12 PM $0.00185
-1.63%
$1.85 million $91,299
Sep 29, 11 AM $0.00184
+5.51%
$1.84 million $82,624
Sep 29, 10 AM $0.00174
+0.33%
$1.74 million $87,022
Sep 29, 9 AM $0.00174
+0.53%
$1.74 million $88,276
Sep 29, 8 AM $0.00172
-2.84%
$1.72 million $88,259
Sep 29, 7 AM $0.00177
-0.80%
$1.77 million $89,768
Sep 29, 6 AM $0.00179
-0.51%
$1.79 million $91,614
Sep 29, 5 AM $0.00179
+0.42%
$1.79 million $95,817
Sep 29, 4 AM $0.00179
-5.35%
$1.79 million $96,582
Sep 29, 3 AM $0.00189
-0.77%
$1.89 million $97,728
Sep 29, 2 AM $0.0019
+7.48%
$1.9 million $100,611
Sep 29, 1 AM $0.00177
-2.61%
$1.77 million $115,998
Sep 29, 12 AM $0.00181
-3.15%
$1.81 million $123,508
Sep 28, 11 PM $0.00188
-0.81%
$1.88 million $152,827
Sep 28, 10 PM $0.0019
+0.26%
$1.9 million $170,042
Sep 28, 9 PM $0.0019
+0.16%
$1.9 million $183,505
Sep 28, 8 PM $0.00189
-0.96%
$1.89 million $193,106
Sep 28, 7 PM $0.00203
+3.26%
$2.03 million $191,630
Sep 28, 6 PM $0.00196
-5.80%
$1.96 million $185,276
Sep 28, 5 PM $0.00209
-1.35%
$2.09 million $191,580
Sep 28, 4 PM $0.00215
-3.42%
$2.15 million $197,513