Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sinjoh Historical Data

INJOH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 6 PM $0.0013
-12.08%
$1.3 million $86,466
Oct 2, 5 PM $0.00147
-6.16%
$1.47 million $90,993
Oct 2, 4 PM $0.00156
+7.72%
$1.56 million $98,396
Oct 2, 3 PM $0.00144
-18.11%
$1.44 million $100,937
Oct 2, 2 PM $0.00176
+14.62%
$1.76 million $99,616
Oct 2, 1 PM $0.00155
+0.11%
$1.55 million $84,473
Oct 2, 12 PM $0.00154
-9.51%
$1.54 million $88,479
Oct 2, 11 AM $0.00159
+31.26%
$1.59 million $64,866
Oct 2, 10 AM $0.00124
-2.91%
$1.24 million $50,486
Oct 2, 9 AM $0.00127
-1.74%
$1.27 million $50,803
Oct 2, 8 AM $0.00131
-2.55%
$1.31 million $51,352
Oct 2, 7 AM $0.00134
+0.27%
$1.34 million $51,593
Oct 2, 6 AM $0.00133
+0.13%
$1.33 million $51,641
Oct 2, 5 AM $0.00133
-0.55%
$1.33 million $55,253
Oct 2, 4 AM $0.00134
+0.08%
$1.34 million $59,584
Oct 2, 3 AM $0.00138
+0.10%
$1.38 million $60,902
Oct 2, 2 AM $0.00137
-0.24%
$1.37 million $60,851
Oct 2, 1 AM $0.00137
-1.54%
$1.37 million $60,872
Oct 2, 12 AM $0.00139
+2.88%
$1.39 million $58,789
Oct 1, 11 PM $0.00135
+0.28%
$1.35 million $57,886
Oct 1, 10 PM $0.00135
+0.15%
$1.35 million $59,073
Oct 1, 9 PM $0.00134
+4.46%
$1.34 million $59,968
Oct 1, 8 PM $0.00128
+0.91%
$1.28 million $54,592
Oct 1, 7 PM $0.00125
-2.43%
$1.25 million $52,285
Oct 1, 6 PM $0.00129
-3.91%
$1.29 million $54,562
Oct 1, 5 PM $0.00134
+2.43%
$1.34 million $55,578
Oct 1, 4 PM $0.0013
-7.95%
$1.3 million $53,548
Oct 1, 3 PM $0.00143
-4.40%
$1.43 million $47,232
Oct 1, 2 PM $0.0015
+0.16%
$1.5 million $51,826
Oct 1, 1 PM $0.0015
+5.86%
$1.5 million $55,203
Oct 1, 12 PM $0.0014
-2.80%
$1.4 million $50,277
Oct 1, 11 AM $0.00145
-9.33%
$1.45 million $54,036
Oct 1, 10 AM $0.0016
-0.12%
$1.6 million $55,043
Oct 1, 9 AM $0.0016
+1.41%
$1.6 million $55,381
Oct 1, 8 AM $0.00153
+1.49%
$1.53 million $50,229
Oct 1, 7 AM $0.0015
-1.24%
$1.5 million $49,665
Oct 1, 6 AM $0.00153
+9.32%
$1.53 million $51,405
Oct 1, 5 AM $0.0014
-0.92%
$1.4 million $43,442
Oct 1, 4 AM $0.00148
-4.27%
$1.48 million $48,337
Oct 1, 3 AM $0.00154
-0.83%
$1.54 million $51,741
Oct 1, 2 AM $0.00156
-0.18%
$1.56 million $53,922
Oct 1, 1 AM $0.00156
-1.01%
$1.56 million $54,145
Oct 1, 12 AM $0.00158
+1.31%
$1.58 million $54,012
Sep 30, 11 PM $0.00152
-4.09%
$1.52 million $56,245
Sep 30, 10 PM $0.00159
-2.14%
$1.59 million $68,167
Sep 30, 9 PM $0.00165
-0.73%
$1.65 million $78,879
Sep 30, 8 PM $0.00166
-0.36%
$1.66 million $80,876
Sep 30, 7 PM $0.00169
+7.52%
$1.69 million $82,985
Sep 30, 6 PM $0.00159
+0.16%
$1.59 million $87,480
Sep 30, 5 PM $0.00159
+4.66%
$1.59 million $89,603