Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sinjoh Historical Data

INJOH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:27 AM $0.00153
+0.00%
$1.55 million $132,473
3:26 AM $0.00153
+0.02%
$1.55 million $128,517
3:20 AM $0.00172
+0.05%
$1.71 million $143,113
3:16 AM $0.00171
+0.00%
$1.71 million $143,753
3:12 AM $0.00173
+0.00%
$1.73 million $142,651
3:04 AM $0.00171
+0.00%
$1.71 million $142,652
3:01 AM $0.00171
+0.00%
$1.71 million $142,422
2:44 AM $0.00171
+0.00%
$1.71 million $143,337
2:40 AM $0.00171
+0.00%
$1.71 million $144,463
2:37 AM $0.00173
+0.00%
$1.73 million $143,998
2:30 AM $0.00172
+0.00%
$1.72 million $144,330
2:20 AM $0.00172
+0.00%
$1.72 million $144,328
2:13 AM $0.00172
+0.53%
$1.72 million $144,326
2:09 AM $0.00168
+0.00%
$1.68 million $141,361
2:06 AM $0.00168
+0.00%
$1.68 million $141,133
1:59 AM $0.00168
+0.00%
$1.68 million $141,303
1:54 AM $0.00168
-0.82%
$1.68 million $142,038
1:48 AM $0.0017
+0.00%
$1.7 million $139,503
1:39 AM $0.0017
+1.26%
$1.7 million $139,499
1:38 AM $0.00166
+0.00%
$1.7 million $138,422
1:37 AM $0.00166
+0.00%
$1.7 million $138,416
1:36 AM $0.00166
+0.00%
$1.7 million $138,336
1:34 AM $0.00166
+0.00%
$1.66 million $138,067
1:32 AM $0.00166
+0.00%
$1.66 million $136,838
1:29 AM $0.00165
+0.00%
$1.65 million $136,602
1:26 AM $0.00164
+1.29%
$1.65 million $134,317
1:25 AM $0.00162
+0.84%
$1.65 million $133,345
1:22 AM $0.0016
+0.94%
$1.6 million $130,395
1:21 AM $0.00158
+0.00%
$1.6 million $128,559
1:20 AM $0.00157
+0.00%
$1.6 million $127,977
1:19 AM $0.00156
-0.38%
$1.56 million $127,722
1:17 AM $0.00154
+0.00%
$1.56 million $124,949
1:16 AM $0.00153
-5.60%
$1.56 million $128,915
1:15 AM $0.00161
-12.67%
$1.56 million $119,423
1:12 AM $0.00185
+0.00%
$1.85 million $136,036
1:09 AM $0.00184
+0.00%
$1.84 million $134,088
1:03 AM $0.00182
-0.08%
$1.82 million $135,413
12:56 AM $0.00185
+0.00%
$1.85 million $135,640
12:55 AM $0.00185
+0.00%
$1.85 million $140,710
12:53 AM $0.00193
-0.27%
$1.93 million $138,196
12:50 AM $0.00192
-2.51%
$1.93 million $140,408
12:49 AM $0.00197
-1.15%
$1.97 million $141,670
12:45 AM $0.002
+0.08%
$1.97 million $140,250
12:44 AM $0.00198
+0.00%
$1.98 million $140,717
12:43 AM $0.00199
+9.73%
$1.98 million $134,929
12:39 AM $0.0018
+0.00%
$1.8 million $122,542
12:34 AM $0.0018
+0.00%
$1.8 million $120,678
12:31 AM $0.00178
+0.00%
$1.8 million $121,377
12:29 AM $0.00179
-0.12%
$1.79 million $121,452
12:22 AM $0.0018
+0.03%
$1.8 million $118,588