Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sinjoh Historical Data

INJOH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 8 PM $0.00141
-1.21%
$1.41 million $64,028
Oct 4, 7 PM $0.00143
-5.48%
$1.43 million $66,456
Oct 4, 6 PM $0.00151
-1.86%
$1.51 million $70,151
Oct 4, 5 PM $0.00154
+0.29%
$1.54 million $74,642
Oct 4, 4 PM $0.00154
+0.07%
$1.54 million $74,851
Oct 4, 3 PM $0.00152
-0.07%
$1.52 million $82,109
Oct 4, 2 PM $0.00152
-5.28%
$1.52 million $82,349
Oct 4, 1 PM $0.00162
-0.53%
$1.62 million $89,365
Oct 4, 12 PM $0.00162
-2.09%
$1.62 million $99,789
Oct 4, 11 AM $0.00166
+0.21%
$1.66 million $104,545
Oct 4, 10 AM $0.00165
-0.48%
$1.65 million $103,448
Oct 4, 9 AM $0.00166
+0.21%
$1.66 million $105,412
Oct 4, 8 AM $0.00167
+6.44%
$1.67 million $106,878
Oct 4, 7 AM $0.0015
-10.15%
$1.5 million $92,741
Oct 4, 6 AM $0.00167
+1.33%
$1.67 million $101,258
Oct 4, 5 AM $0.00165
+0.03%
$1.65 million $99,994
Oct 4, 4 AM $0.00165
+0.40%
$1.65 million $99,740
Oct 4, 3 AM $0.00164
+0.56%
$1.64 million $103,245
Oct 4, 2 AM $0.00163
+4.49%
$1.63 million $102,287
Oct 4, 1 AM $0.00156
+15.79%
$1.56 million $95,729
Oct 4, 12 AM $0.00135
+7.68%
$1.35 million $59,371
Oct 3, 11 PM $0.00125
-3.75%
$1.25 million $53,038
Oct 3, 10 PM $0.00131
-0.10%
$1.31 million $54,395
Oct 3, 9 PM $0.00131
+3.17%
$1.31 million $54,478
Oct 3, 8 PM $0.00127
+5.87%
$1.27 million $51,323
Oct 3, 7 PM $0.0012
-2.06%
$1.2 million $53,976
Oct 3, 6 PM $0.00123
-1.47%
$1.23 million $53,504
Oct 3, 5 PM $0.00123
+1.58%
$1.23 million $58,215
Oct 3, 4 PM $0.00121
+0.36%
$1.21 million $58,927
Oct 3, 3 PM $0.0012
+0.62%
$1.2 million $55,665
Oct 3, 2 PM $0.0012
-1.72%
$1.2 million $72,198
Oct 3, 1 PM $0.00122
-7.40%
$1.22 million $75,043
Oct 3, 12 PM $0.00131
-6.41%
$1.31 million $71,034
Oct 3, 11 AM $0.0014
+1.03%
$1.4 million $97,727
Oct 3, 10 AM $0.00139
-3.11%
$1.39 million $100,527
Oct 3, 9 AM $0.00143
+4.29%
$1.43 million $103,226
Oct 3, 8 AM $0.00138
+1.93%
$1.38 million $99,404
Oct 3, 7 AM $0.00135
+6.27%
$1.35 million $97,528
Oct 3, 6 AM $0.00127
+1.45%
$1.27 million $89,123
Oct 3, 5 AM $0.00125
+0.07%
$1.25 million $88,573
Oct 3, 4 AM $0.00125
+0.55%
$1.25 million $88,526
Oct 3, 3 AM $0.00125
-1.66%
$1.25 million $85,904
Oct 3, 2 AM $0.00126
+0.43%
$1.26 million $85,832
Oct 3, 1 AM $0.00128
+1.50%
$1.28 million $86,652
Oct 3, 12 AM $0.00126
-1.33%
$1.26 million $87,458
Oct 2, 11 PM $0.00128
+0.48%
$1.28 million $89,425
Oct 2, 10 PM $0.00128
+0.04%
$1.28 million $88,009
Oct 2, 9 PM $0.00128
-0.65%
$1.28 million $88,048
Oct 2, 8 PM $0.00128
+1.08%
$1.28 million $89,851
Oct 2, 7 PM $0.00127
-2.40%
$1.27 million $83,772