Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sinjoh Historical Data

INJOH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:34 AM $0.0023
+3.85%
$2.3 million $220,290
4:33 AM $0.00222
+1.72%
$2.3 million $216,945
4:32 AM $0.00218
+0.43%
$2.3 million $213,155
4:31 AM $0.00217
-0.12%
$2.3 million $209,740
4:30 AM $0.00206
+2.18%
$2.3 million $196,581
4:29 AM $0.00204
+2.92%
$2.04 million $194,656
4:28 AM $0.00198
+0.99%
$2.04 million $185,277
4:27 AM $0.00198
+8.73%
$2.04 million $173,450
4:26 AM $0.00182
+3.17%
$2.04 million $161,498
4:25 AM $0.00175
+1.42%
$2.04 million $156,948
4:24 AM $0.00172
+2.31%
$1.72 million $147,494
4:22 AM $0.00164
-0.04%
$1.72 million $144,214
4:20 AM $0.00164
+0.23%
$1.72 million $144,044
4:18 AM $0.00163
+0.00%
$1.63 million $143,614
4:16 AM $0.00163
+0.00%
$1.63 million $143,731
4:15 AM $0.00164
+0.00%
$1.63 million $145,029
4:14 AM $0.00166
+0.00%
$1.66 million $143,341
4:10 AM $0.00164
+0.00%
$1.66 million $143,143
3:43 AM $0.00164
+0.00%
$1.64 million $143,620
3:37 AM $0.00163
+0.00%
$1.63 million $141,881
3:34 AM $0.00162
+0.00%
$1.62 million $140,145
3:33 AM $0.0016
+0.00%
$1.62 million $134,221
3:29 AM $0.00155
+0.00%
$1.55 million $133,884
3:28 AM $0.00154
+0.10%
$1.55 million $133,491
3:27 AM $0.00153
+0.00%
$1.55 million $132,473
3:26 AM $0.00153
+0.02%
$1.55 million $128,517
3:20 AM $0.00172
+0.05%
$1.71 million $143,113
3:16 AM $0.00171
+0.00%
$1.71 million $143,753
3:12 AM $0.00173
+0.00%
$1.73 million $142,651
3:04 AM $0.00171
+0.00%
$1.71 million $142,652
3:01 AM $0.00171
+0.00%
$1.71 million $142,422
2:44 AM $0.00171
+0.00%
$1.71 million $143,337
2:40 AM $0.00171
+0.00%
$1.71 million $144,463
2:37 AM $0.00173
+0.00%
$1.73 million $143,998
2:30 AM $0.00172
+0.00%
$1.72 million $144,330
2:20 AM $0.00172
+0.00%
$1.72 million $144,328
2:13 AM $0.00172
+0.53%
$1.72 million $144,326
2:09 AM $0.00168
+0.00%
$1.68 million $141,361
2:06 AM $0.00168
+0.00%
$1.68 million $141,133
1:59 AM $0.00168
+0.00%
$1.68 million $141,303
1:54 AM $0.00168
-0.82%
$1.68 million $142,038
1:48 AM $0.0017
+0.00%
$1.7 million $139,503
1:39 AM $0.0017
+1.26%
$1.7 million $139,499
1:38 AM $0.00166
+0.00%
$1.7 million $138,422
1:37 AM $0.00166
+0.00%
$1.7 million $138,416
1:36 AM $0.00166
+0.00%
$1.7 million $138,336
1:34 AM $0.00166
+0.00%
$1.66 million $138,067
1:32 AM $0.00166
+0.00%
$1.66 million $136,838
1:29 AM $0.00165
+0.00%
$1.65 million $136,602
1:26 AM $0.00164
+1.29%
$1.65 million $134,317