Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sinjoh Historical Data

INJOH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 9 PM $0.00196
+4.21%
$1.96 million $182,346
Oct 6, 8 PM $0.00188
-1.09%
$1.88 million $174,559
Oct 6, 7 PM $0.0019
-10.76%
$1.9 million $178,434
Oct 6, 6 PM $0.00213
+0.37%
$2.13 million $197,352
Oct 6, 5 PM $0.00212
+0.72%
$2.12 million $204,522
Oct 6, 4 PM $0.00211
-1.37%
$2.11 million $197,350
Oct 6, 3 PM $0.00213
+5.65%
$2.13 million $195,188
Oct 6, 2 PM $0.00202
-1.69%
$2.02 million $181,730
Oct 6, 1 PM $0.00205
+1.47%
$2.05 million $181,287
Oct 6, 12 PM $0.00202
+0.39%
$2.02 million $177,954
Oct 6, 11 AM $0.00202
-6.46%
$2.02 million $179,320
Oct 6, 10 AM $0.00216
-6.55%
$2.16 million $183,500
Oct 6, 9 AM $0.00231
+6.55%
$2.31 million $189,262
Oct 6, 8 AM $0.00217
+0.70%
$2.17 million $181,582
Oct 6, 7 AM $0.00215
+1.67%
$2.15 million $180,681
Oct 6, 6 AM $0.00212
-3.99%
$2.12 million $177,271
Oct 6, 5 AM $0.00221
-3.29%
$2.21 million $186,270
Oct 6, 4 AM $0.00228
-13.01%
$2.28 million $186,180
Oct 6, 3 AM $0.00262
+6.27%
$2.62 million $198,726
Oct 6, 2 AM $0.00247
+2.48%
$2.47 million $145,890
Oct 6, 1 AM $0.00241
+24.43%
$2.41 million $110,603
Oct 6, 12 AM $0.00193
-14.64%
$1.93 million $86,993
Oct 5, 11 PM $0.00227
+34.54%
$2.27 million $84,105
Oct 5, 10 PM $0.00168
+8.74%
$1.68 million $39,241
Oct 5, 9 PM $0.00155
+3.49%
$1.55 million $31,569
Oct 5, 8 PM $0.0015
+5.56%
$1.5 million $28,961
Oct 5, 7 PM $0.00142
+7.84%
$1.42 million $25,494
Oct 5, 6 PM $0.00132
-9.11%
$1.32 million $22,241
Oct 5, 5 PM $0.00144
+0.16%
$1.44 million $19,993
Oct 5, 4 PM $0.00144
-0.54%
$1.44 million $20,009
Oct 5, 3 PM $0.00145
-0.48%
$1.45 million $20,194
Oct 5, 2 PM $0.00146
-1.40%
$1.46 million $20,267
Oct 5, 1 PM $0.00148
-0.23%
$1.48 million $22,713
Oct 5, 12 PM $0.00148
+4.20%
$1.48 million $22,834
Oct 5, 11 AM $0.00142
+0.09%
$1.42 million $21,102
Oct 5, 10 AM $0.00142
+0.00%
$1.42 million $22,780
Oct 5, 9 AM $0.00142
-0.09%
$1.42 million $22,949
Oct 5, 8 AM $0.00142
-1.63%
$1.42 million $24,508
Oct 5, 7 AM $0.00145
+0.03%
$1.45 million $29,007
Oct 5, 6 AM $0.00144
-0.38%
$1.44 million $33,455
Oct 5, 5 AM $0.00145
-2.94%
$1.45 million $33,075
Oct 5, 4 AM $0.00149
-0.45%
$1.49 million $33,089
Oct 5, 3 AM $0.0015
-0.33%
$1.5 million $35,043
Oct 5, 2 AM $0.00151
-0.10%
$1.51 million $36,110
Oct 5, 1 AM $0.00157
-0.18%
$1.57 million $40,512
Oct 5, 12 AM $0.00157
+0.33%
$1.57 million $67,023
Oct 4, 11 PM $0.00157
+8.77%
$1.57 million $70,606
Oct 4, 10 PM $0.00143
+0.91%
$1.43 million $61,468
Oct 4, 9 PM $0.00141
+0.40%
$1.41 million $59,938
Oct 4, 8 PM $0.00141
-1.21%
$1.41 million $64,028