Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sinjoh Historical Data

INJOH Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 10 PM $0.000118
+0.81%
$117,909 $74,531
Aug 5, 9 PM $0.000117
+0.84%
$117,183 $129,687
Aug 5, 8 PM $0.000121
+2.75%
$121,207 $146,603
Aug 5, 7 PM $0.000118
+5.92%
$118,297 $230,953
Aug 5, 6 PM $0.000112
+2.12%
$111,688 $225,142
Aug 5, 5 PM $0.000109
+8.92%
$109,136 $218,742
Aug 5, 4 PM $0.0001
+11.88%
$100,418 $202,954
Aug 5, 3 PM $0.0000967
-9.39%
$96,715 $196,977
Aug 5, 2 PM $0.000106
-2.91%
$106,082 $211,273
Aug 5, 1 PM $0.000111
-13.20%
$111,475 $222,446
Aug 5, 12 PM $0.000129
-10.63%
$128,805 $262,156
Aug 5, 11 AM $0.000141
+23.18%
$140,798 $254,512
Aug 5, 10 AM $0.000114
+3.02%
$114,211 $226,177
Aug 5, 9 AM $0.000111
-14.61%
$111,276 $222,361
Aug 5, 8 AM $0.00013
-1.96%
$130,282 $272,397
Aug 5, 7 AM $0.000133
+1.26%
$132,919 $260,278
Aug 5, 6 AM $0.000131
-8.00%
$131,389 $260,007
Aug 5, 5 AM $0.00015
+19.32%
$150,096 $294,702
Aug 5, 4 AM $0.000124
-7.76%
$124,161 $241,433
Aug 5, 3 AM $0.000121
-4.07%
$121,327 $235,511
Aug 5, 2 AM $0.000126
+79.98%
$125,910 $239,255
Aug 5, 1 AM $0.0000701
-28.14%
$70,051 $130,800
Aug 5, 12 AM $0.000104
-4.53%
$104,027 $194,624
Aug 4, 11 PM $0.000109
-31.74%
$109,077 $196,312
Aug 4, 10 PM $0.00016
+76.92%
$159,503 $270,287
Aug 4, 9 PM $0.0000835
+12.43%
$83,523 $98,035
Aug 4, 8 PM $0.0000802
+65.43%
$80,158 $86,562
Aug 4, 7 PM $0.000044
+10.34%
$43,976 $14,653
Aug 4, 6 PM $0.0000398
-17.97%
$39,753 $15,243
Aug 4, 5 PM $0.0000481
-13.18%
$48,100 $19,890
Aug 4, 3 PM $0.0000603
+0.00%
$60,340 $28,022
Aug 4, 2 PM $0.0000601
-3.48%
$60,134 $31,459
Aug 4, 1 PM $0.0000622
+2.80%
$62,154 $32,930
Aug 4, 12 PM $0.0000628
+9.91%
$62,779 $32,506
Aug 4, 11 AM $0.0000553
+0.18%
$55,329 $27,512
Aug 4, 10 AM $0.000055
+0.00%
$55,031 $26,195
Aug 4, 9 AM $0.0000525
+1.54%
$52,506 $25,617
Aug 4, 8 AM $0.0000526
+0.14%
$52,646 $26,430
Aug 4, 7 AM $0.0000515
+3.11%
$51,505 $26,057
Aug 4, 6 AM $0.0000489
-1.68%
$48,888 $25,989
Aug 4, 5 AM $0.0000497
-4.00%
$49,748 $26,998
Aug 4, 4 AM $0.0000538
+20.32%
$53,778 $27,446
Aug 4, 3 AM $0.0000447
-9.58%
$44,727 $21,391
Aug 4, 2 AM $0.0000495
-0.98%
$49,499 $22,499
Aug 4, 1 AM $0.0000498
+0.92%
$49,775 $22,865
Aug 4, 12 AM $0.0000538
+1.52%
$53,783 $24,053
Aug 3, 11 PM $0.0000484
-0.97%
$48,368 $21,636
Aug 3, 10 PM $0.0000489
+0.10%
$48,942 $22,775
Aug 3, 9 PM $0.0000541
-9.98%
$54,074 $26,255
Aug 3, 8 PM $0.0000597
-5.66%
$59,702 $30,255