Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sinjoh Historical Data

INJOH Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 11 PM $0.0000795
-0.84%
$79,528 $29,456
Aug 7, 10 PM $0.0000802
-2.47%
$80,188 $29,639
Aug 7, 9 PM $0.0000822
+16.95%
$82,211 $32,077
Aug 7, 8 PM $0.0000702
+12.76%
$70,216 $26,508
Aug 7, 7 PM $0.0000623
-10.91%
$62,303 $23,216
Aug 7, 6 PM $0.0000698
-9.17%
$69,800 $27,163
Aug 7, 5 PM $0.0000773
-0.84%
$77,252 $30,635
Aug 7, 4 PM $0.0000761
+7.74%
$76,073 $40,284
Aug 7, 3 PM $0.0000698
+19.31%
$69,791 $36,990
Aug 7, 2 PM $0.0000562
+0.00%
$56,209 $26,750
Aug 7, 1 PM $0.0000565
-0.15%
$56,453 $27,703
Aug 7, 12 PM $0.0000582
-7.73%
$58,164 $31,639
Aug 7, 11 AM $0.0000573
-7.33%
$57,324 $32,127
Aug 7, 10 AM $0.0000619
-4.77%
$61,884 $33,372
Aug 7, 9 AM $0.000065
-3.37%
$64,981 $34,769
Aug 7, 8 AM $0.0000673
+7.98%
$67,255 $36,571
Aug 7, 7 AM $0.0000625
-5.10%
$62,479 $33,476
Aug 7, 6 AM $0.0000659
+7.19%
$65,901 $35,754
Aug 7, 5 AM $0.0000627
+16.55%
$62,666 $31,544
Aug 7, 4 AM $0.0000538
+3.12%
$53,787 $29,136
Aug 7, 3 AM $0.0000521
+2.61%
$52,134 $28,499
Aug 7, 2 AM $0.000051
-18.41%
$51,002 $27,565
Aug 7, 1 AM $0.0000626
+0.93%
$62,600 $33,502
Aug 7, 12 AM $0.000062
-0.48%
$62,023 $36,984
Aug 6, 11 PM $0.0000632
+0.10%
$63,150 $38,502
Aug 6, 10 PM $0.000063
-18.43%
$63,020 $38,820
Aug 6, 9 PM $0.000078
+0.96%
$77,996 $47,209
Aug 6, 8 PM $0.000077
+13.51%
$77,014 $46,963
Aug 6, 7 PM $0.0000672
+17.21%
$67,228 $37,114
Aug 6, 6 PM $0.0000565
+2.33%
$56,483 $31,610
Aug 6, 5 PM $0.0000597
+16.42%
$59,723 $31,614
Aug 6, 4 PM $0.0000497
-23.88%
$49,700 $20,191
Aug 6, 3 PM $0.0000651
-3.02%
$65,071 $25,843
Aug 6, 2 PM $0.0000662
+10.68%
$66,179 $25,178
Aug 6, 1 PM $0.0000598
+18.96%
$59,809 $22,704
Aug 6, 12 PM $0.0000502
+9.74%
$50,237 $18,387
Aug 6, 11 AM $0.0000501
-16.04%
$50,144 $18,387
Aug 6, 10 AM $0.00006
+0.24%
$59,974 $21,169
Aug 6, 9 AM $0.0000598
-6.15%
$59,822 $21,396
Aug 6, 8 AM $0.0000643
+0.59%
$64,333 $23,015
Aug 6, 7 AM $0.0000641
-8.36%
$64,109 $24,129
Aug 6, 6 AM $0.0000729
+1.17%
$72,929 $26,352
Aug 6, 5 AM $0.0000721
-5.08%
$72,093 $26,539
Aug 6, 4 AM $0.0000746
+1.74%
$74,574 $24,432
Aug 6, 3 AM $0.0000734
-6.37%
$73,419 $27,922
Aug 6, 2 AM $0.0000785
+6.13%
$78,533 $30,775
Aug 6, 1 AM $0.0000743
+0.80%
$74,265 $33,361
Aug 6, 12 AM $0.0000733
-30.41%
$73,261 $32,697
Aug 5, 11 PM $0.000114
-3.08%
$114,346 $54,742
Aug 5, 10 PM $0.000118
+0.81%
$117,909 $74,531