Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sinjoh Historical Data

INJOH Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2 AM $0.0000666
-6.85%
$66,572 $27,052
Aug 10, 1 AM $0.0000695
-9.38%
$69,494 $28,379
Aug 10, 12 AM $0.0000765
-5.69%
$76,465 $32,773
Aug 9, 11 PM $0.000083
+7.06%
$83,039 $34,763
Aug 9, 10 PM $0.000078
+24.92%
$77,977 $31,722
Aug 9, 9 PM $0.0000613
-3.98%
$61,263 $26,308
Aug 9, 8 PM $0.0000638
-7.48%
$63,751 $25,929
Aug 9, 7 PM $0.0000669
-1.98%
$66,941 $26,435
Aug 9, 6 PM $0.0000684
+14.84%
$68,443 $28,173
Aug 9, 5 PM $0.0000602
-7.14%
$60,159 $26,742
Aug 9, 4 PM $0.0000644
-14.71%
$64,393 $28,563
Aug 9, 3 PM $0.0000798
+11.17%
$79,764 $40,844
Aug 9, 2 PM $0.0000716
-16.19%
$71,581 $36,922
Aug 9, 1 PM $0.0000842
-28.42%
$84,239 $47,958
Aug 9, 12 PM $0.000118
-0.69%
$118,014 $89,105
Aug 9, 11 AM $0.000119
+1.51%
$118,517 $95,531
Aug 9, 10 AM $0.000118
+0.13%
$117,884 $95,641
Aug 9, 9 AM $0.000117
+0.00%
$117,348 $95,582
Aug 9, 8 AM $0.000118
-1.80%
$117,666 $96,860
Aug 9, 7 AM $0.00012
+9.99%
$119,809 $85,987
Aug 9, 6 AM $0.000108
+5.07%
$108,393 $86,647
Aug 9, 5 AM $0.000104
-1.65%
$104,389 $84,325
Aug 9, 4 AM $0.000105
+19.74%
$105,045 $85,149
Aug 9, 3 AM $0.0000879
+2.47%
$87,905 $71,721
Aug 9, 2 AM $0.0000858
-8.34%
$85,780 $72,160
Aug 9, 1 AM $0.0000936
-14.12%
$93,640 $77,465
Aug 9, 12 AM $0.000115
-0.24%
$115,250 $93,644
Aug 8, 11 PM $0.000116
+25.93%
$116,047 $94,027
Aug 8, 10 PM $0.0000944
-19.80%
$94,355 $74,464
Aug 8, 9 PM $0.00012
-3.04%
$119,732 $94,998
Aug 8, 8 PM $0.000124
-7.48%
$124,403 $92,829
Aug 8, 7 PM $0.000136
+34.08%
$135,804 $110,041
Aug 8, 6 PM $0.000102
-5.14%
$101,919 $78,901
Aug 8, 5 PM $0.000109
-10.26%
$108,757 $81,544
Aug 8, 4 PM $0.000118
-31.38%
$118,441 $83,517
Aug 8, 3 PM $0.000173
-10.03%
$173,016 $107,916
Aug 8, 2 PM $0.000212
+10.42%
$212,337 $136,547
Aug 8, 1 PM $0.000189
+58.13%
$188,577 $105,744
Aug 8, 12 PM $0.000115
+34.17%
$115,212 $40,432
Aug 8, 11 AM $0.0000804
+0.00%
$80,412 $23,867
Aug 8, 8 AM $0.0000804
+0.00%
$80,424 $24,159
Aug 8, 7 AM $0.0000775
-1.53%
$77,546 $24,309
Aug 8, 6 AM $0.0000789
+0.00%
$78,940 $28,879
Aug 8, 5 AM $0.0000791
-1.10%
$79,070 $30,155
Aug 8, 4 AM $0.000093
+7.56%
$92,969 $35,338
Aug 8, 3 AM $0.0000852
+0.78%
$85,221 $29,167
Aug 8, 2 AM $0.0000838
+2.11%
$83,795 $29,735
Aug 8, 1 AM $0.0000816
+1.54%
$81,587 $29,539
Aug 8, 12 AM $0.0000786
-1.19%
$78,641 $29,066
Aug 7, 11 PM $0.0000795
-0.84%
$79,528 $29,456