Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sinjoh Historical Data

INJOH Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 5 AM $0.000283
-1.22%
$282,892 $138,124
Aug 14, 4 AM $0.000287
+26.61%
$286,669 $162,882
Aug 14, 3 AM $0.000226
+33.88%
$226,274 $119,154
Aug 14, 2 AM $0.000169
-1.74%
$169,140 $98,305
Aug 14, 1 AM $0.000173
-2.15%
$172,539 $102,577
Aug 14, 12 AM $0.000171
-6.74%
$171,304 $99,611
Aug 13, 11 PM $0.000186
-12.91%
$186,223 $104,748
Aug 13, 10 PM $0.000211
-1.80%
$211,346 $114,533
Aug 13, 9 PM $0.000215
-7.24%
$214,682 $114,893
Aug 13, 8 PM $0.000231
-1.41%
$230,641 $130,412
Aug 13, 7 PM $0.000238
-14.65%
$238,380 $155,543
Aug 13, 6 PM $0.00028
+3.14%
$279,677 $204,608
Aug 13, 5 PM $0.000271
-9.96%
$271,337 $238,961
Aug 13, 4 PM $0.000302
+8.98%
$301,544 $275,523
Aug 13, 3 PM $0.000282
+8.82%
$281,912 $252,108
Aug 13, 2 PM $0.000258
-1.43%
$258,498 $214,484
Aug 13, 1 PM $0.000263
-11.41%
$262,563 $225,375
Aug 13, 12 PM $0.000296
+10.16%
$296,272 $273,624
Aug 13, 11 AM $0.000269
-11.58%
$268,754 $249,246
Aug 13, 10 AM $0.000304
+8.70%
$303,945 $287,801
Aug 13, 9 AM $0.00028
-25.46%
$279,990 $279,341
Aug 13, 8 AM $0.000315
+12.08%
$315,425 $358,124
Aug 13, 7 AM $0.000278
+31.14%
$277,685 $358,576
Aug 13, 6 AM $0.000211
-19.21%
$210,766 $399,362
Aug 13, 5 AM $0.000261
+50.66%
$260,624 $555,685
Aug 13, 4 AM $0.000174
+23.90%
$173,917 $376,808
Aug 13, 3 AM $0.000141
-4.03%
$140,884 $303,826
Aug 13, 2 AM $0.000146
-18.82%
$146,135 $310,194
Aug 13, 1 AM $0.000179
-3.85%
$179,255 $387,851
Aug 13, 12 AM $0.000186
-2.91%
$186,221 $408,754
Aug 12, 11 PM $0.000192
+10.24%
$192,192 $412,005
Aug 12, 10 PM $0.000174
-0.23%
$174,334 $375,972
Aug 12, 9 PM $0.000173
-15.81%
$173,302 $376,561
Aug 12, 8 PM $0.000202
-0.17%
$202,100 $432,791
Aug 12, 7 PM $0.000198
+60.15%
$197,612 $416,699
Aug 12, 6 PM $0.000128
-0.57%
$127,522 $260,439
Aug 12, 5 PM $0.000132
-10.34%
$132,293 $257,662
Aug 12, 4 PM $0.000148
-6.48%
$147,587 $280,369
Aug 12, 3 PM $0.000172
+11.27%
$172,324 $326,241
Aug 12, 2 PM $0.000153
-13.02%
$153,326 $299,462
Aug 12, 1 PM $0.000172
+2.71%
$172,286 $328,912
Aug 12, 12 PM $0.000166
-23.27%
$165,834 $307,860
Aug 12, 11 AM $0.000212
-6.64%
$211,920 $384,159
Aug 12, 10 AM $0.00022
+8.19%
$219,846 $392,265
Aug 12, 9 AM $0.000201
-13.66%
$200,514 $342,902
Aug 12, 8 AM $0.000233
-54.27%
$232,838 $363,847
Aug 12, 7 AM $0.000513
+88.44%
$513,299 $671,056
Aug 12, 6 AM $0.000272
+89.55%
$272,197 $201,933
Aug 12, 5 AM $0.000142
+52.81%
$142,121 $67,724
Aug 12, 4 AM $0.0000931
+3.75%
$93,137 $30,428