Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sinjoh Historical Data

INJOH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 10 PM $0.00134
+0.00%
$1.34 million $34,899
Oct 8, 9 PM $0.00133
+0.05%
$1.33 million $36,503
Oct 8, 8 PM $0.00133
-5.44%
$1.33 million $37,624
Oct 8, 7 PM $0.00141
+1.85%
$1.41 million $27,876
Oct 8, 6 PM $0.00138
+0.87%
$1.38 million $27,874
Oct 8, 5 PM $0.00136
+0.94%
$1.36 million $27,677
Oct 8, 4 PM $0.00134
-6.23%
$1.34 million $26,097
Oct 8, 3 PM $0.00148
+0.00%
$1.48 million $28,143
Oct 8, 2 PM $0.00148
+1.79%
$1.48 million $28,092
Oct 8, 1 PM $0.00144
+0.00%
$1.44 million $28,212
Oct 8, 12 PM $0.00144
-0.03%
$1.44 million $31,037
Oct 8, 11 AM $0.00145
+1.25%
$1.45 million $30,964
Oct 8, 10 AM $0.00144
+0.28%
$1.44 million $33,369
Oct 8, 9 AM $0.00143
-1.60%
$1.43 million $37,226
Oct 8, 8 AM $0.00146
-0.27%
$1.46 million $37,249
Oct 8, 7 AM $0.00146
+0.70%
$1.46 million $38,971
Oct 8, 6 AM $0.00145
-4.06%
$1.45 million $39,976
Oct 8, 5 AM $0.00151
-1.62%
$1.51 million $42,730
Oct 8, 4 AM $0.00155
+0.98%
$1.55 million $43,511
Oct 8, 3 AM $0.00156
+0.55%
$1.56 million $44,748
Oct 8, 2 AM $0.00155
+10.48%
$1.55 million $45,741
Oct 8, 1 AM $0.0014
-3.78%
$1.4 million $53,126
Oct 8, 12 AM $0.00145
+0.07%
$1.45 million $52,683
Oct 7, 11 PM $0.00145
-2.30%
$1.45 million $53,409
Oct 7, 10 PM $0.00149
+0.57%
$1.49 million $51,556
Oct 7, 9 PM $0.00148
-7.28%
$1.48 million $51,300
Oct 7, 8 PM $0.00159
+4.76%
$1.59 million $53,675
Oct 7, 7 PM $0.00152
-0.10%
$1.52 million $53,448
Oct 7, 6 PM $0.00152
+0.50%
$1.52 million $57,623
Oct 7, 5 PM $0.00151
-3.15%
$1.51 million $57,813
Oct 7, 4 PM $0.00156
+1.63%
$1.56 million $60,476
Oct 7, 3 PM $0.00153
-1.25%
$1.53 million $61,603
Oct 7, 2 PM $0.00155
-3.29%
$1.55 million $63,318
Oct 7, 1 PM $0.00159
-0.61%
$1.59 million $65,743
Oct 7, 12 PM $0.00161
+0.86%
$1.61 million $64,353
Oct 7, 11 AM $0.0016
+5.15%
$1.6 million $64,173
Oct 7, 10 AM $0.0015
-5.46%
$1.5 million $60,144
Oct 7, 9 AM $0.0016
-0.84%
$1.6 million $62,817
Oct 7, 8 AM $0.00161
+0.75%
$1.61 million $65,658
Oct 7, 7 AM $0.00159
-3.81%
$1.59 million $70,452
Oct 7, 6 AM $0.00166
+2.55%
$1.66 million $71,829
Oct 7, 5 AM $0.00161
-0.52%
$1.61 million $69,576
Oct 7, 4 AM $0.00161
-2.30%
$1.61 million $73,150
Oct 7, 3 AM $0.00165
-0.01%
$1.65 million $80,761
Oct 7, 2 AM $0.00165
-12.23%
$1.65 million $101,032
Oct 7, 1 AM $0.00189
-0.61%
$1.89 million $123,443
Oct 7, 12 AM $0.0019
-2.07%
$1.9 million $125,749
Oct 6, 11 PM $0.00194
-1.13%
$1.94 million $145,613
Oct 6, 10 PM $0.00197
+0.22%
$1.97 million $177,172
Oct 6, 9 PM $0.00196
+4.21%
$1.96 million $182,346