Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sinjoh Historical Data

INJOH Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 AM $0.00052
-6.73%
$520,276 $104,656
Aug 16, 5 AM $0.000559
+4.33%
$558,575 $115,055
Aug 16, 4 AM $0.000508
+1.81%
$507,939 $106,929
Aug 16, 3 AM $0.000473
+0.34%
$473,362 $103,613
Aug 16, 2 AM $0.00047
+8.35%
$469,753 $108,031
Aug 16, 1 AM $0.000434
-18.95%
$433,753 $98,796
Aug 16, 12 AM $0.000531
-12.04%
$531,357 $135,156
Aug 15, 11 PM $0.000603
-11.02%
$603,367 $160,884
Aug 15, 10 PM $0.000678
-11.18%
$677,751 $192,781
Aug 15, 9 PM $0.000763
+3.15%
$763,353 $272,673
Aug 15, 8 PM $0.000734
+7.39%
$733,907 $326,976
Aug 15, 7 PM $0.000667
+6.05%
$666,915 $315,706
Aug 15, 6 PM $0.000629
+0.12%
$628,988 $367,842
Aug 15, 5 PM $0.000598
-4.38%
$597,826 $436,527
Aug 15, 4 PM $0.000627
-8.63%
$627,345 $655,214
Aug 15, 3 PM $0.000688
-21.34%
$687,661 $772,432
Aug 15, 2 PM $0.000875
+21.69%
$875,211 $978,423
Aug 15, 1 PM $0.000719
-6.39%
$718,520 $797,494
Aug 15, 12 PM $0.00076
+15.63%
$759,782 $836,490
Aug 15, 11 AM $0.000656
+8.72%
$656,239 $729,299
Aug 15, 10 AM $0.000602
+4.96%
$602,432 $653,665
Aug 15, 9 AM $0.000574
-10.90%
$574,207 $618,696
Aug 15, 8 AM $0.000644
+2.01%
$644,448 $692,395
Aug 15, 7 AM $0.000631
+2.96%
$631,425 $679,798
Aug 15, 6 AM $0.000613
-10.03%
$613,053 $654,682
Aug 15, 5 AM $0.000681
+27.12%
$680,713 $721,996
Aug 15, 4 AM $0.000536
-7.03%
$535,647 $563,862
Aug 15, 3 AM $0.000573
-18.28%
$572,830 $618,601
Aug 15, 2 AM $0.0007
-2.22%
$700,422 $788,571
Aug 15, 1 AM $0.000706
-2.44%
$706,379 $764,218
Aug 15, 12 AM $0.000723
-11.81%
$723,023 $778,015
Aug 14, 11 PM $0.00082
+16.70%
$819,781 $851,528
Aug 14, 10 PM $0.0007
+15.42%
$699,743 $761,638
Aug 14, 9 PM $0.000606
+7.57%
$605,833 $609,596
Aug 14, 8 PM $0.000563
-11.25%
$562,755 $529,847
Aug 14, 7 PM $0.00063
-19.73%
$630,117 $565,302
Aug 14, 6 PM $0.000793
-18.69%
$793,207 $634,760
Aug 14, 5 PM $0.000934
+74.75%
$934,112 $574,991
Aug 14, 4 PM $0.000535
+99.17%
$534,960 $182,187
Aug 14, 3 PM $0.000237
-2.58%
$237,376 $73,790
Aug 14, 2 PM $0.000242
-4.11%
$242,158 $78,423
Aug 14, 1 PM $0.000253
-3.73%
$252,966 $81,594
Aug 14, 12 PM $0.000268
-2.47%
$268,115 $91,727
Aug 14, 11 AM $0.000275
+2.08%
$275,070 $100,518
Aug 14, 10 AM $0.000269
-4.31%
$269,181 $100,769
Aug 14, 9 AM $0.000281
+0.59%
$281,289 $107,084
Aug 14, 8 AM $0.00028
+0.02%
$279,769 $115,606
Aug 14, 7 AM $0.00028
-0.33%
$280,143 $127,776
Aug 14, 6 AM $0.000281
-0.73%
$281,121 $132,185
Aug 14, 5 AM $0.000283
-1.22%
$282,892 $138,124