Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sinjoh Historical Data

INJOH Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 7 AM $0.000334
-14.24%
$334,256 $68,288
Aug 18, 6 AM $0.000388
+16.30%
$387,838 $79,448
Aug 18, 5 AM $0.000335
+20.75%
$335,488 $66,646
Aug 18, 4 AM $0.000279
-13.18%
$278,505 $62,948
Aug 18, 3 AM $0.00032
+7.50%
$319,629 $70,192
Aug 18, 2 AM $0.000297
-7.18%
$297,319 $65,057
Aug 18, 1 AM $0.000316
+2.24%
$316,384 $70,518
Aug 18, 12 AM $0.000307
+1.75%
$306,574 $70,828
Aug 17, 11 PM $0.000305
-4.11%
$304,593 $66,476
Aug 17, 10 PM $0.000336
-1.85%
$335,664 $64,057
Aug 17, 9 PM $0.000342
-6.30%
$342,202 $66,869
Aug 17, 8 PM $0.000365
+0.60%
$365,102 $85,275
Aug 17, 7 PM $0.000363
-3.22%
$362,602 $85,536
Aug 17, 6 PM $0.000375
+25.59%
$374,970 $91,434
Aug 17, 5 PM $0.000299
-12.97%
$298,523 $70,680
Aug 17, 4 PM $0.000343
-15.03%
$343,329 $79,137
Aug 17, 3 PM $0.000425
-0.13%
$424,994 $96,047
Aug 17, 2 PM $0.000426
+9.44%
$425,536 $96,527
Aug 17, 1 PM $0.000389
-3.30%
$389,134 $88,823
Aug 17, 12 PM $0.000402
-2.87%
$401,661 $90,362
Aug 17, 11 AM $0.000413
+3.22%
$413,445 $92,340
Aug 17, 10 AM $0.000407
-0.69%
$407,165 $92,015
Aug 17, 9 AM $0.000409
-0.83%
$409,484 $93,111
Aug 17, 8 AM $0.000413
+12.57%
$412,619 $92,995
Aug 17, 7 AM $0.000367
-4.46%
$366,881 $81,245
Aug 17, 6 AM $0.000384
+1.45%
$383,596 $85,159
Aug 17, 5 AM $0.000383
-23.93%
$383,064 $84,095
Aug 17, 4 AM $0.000504
+3.35%
$504,350 $97,748
Aug 17, 3 AM $0.000488
+9.93%
$487,852 $91,880
Aug 17, 2 AM $0.000443
-15.94%
$443,029 $83,025
Aug 17, 1 AM $0.000527
-10.26%
$526,695 $92,921
Aug 17, 12 AM $0.000585
-6.74%
$584,653 $106,257
Aug 16, 11 PM $0.000625
-1.52%
$625,414 $116,828
Aug 16, 10 PM $0.000624
+4.05%
$624,218 $119,925
Aug 16, 9 PM $0.000612
+12.56%
$612,099 $119,119
Aug 16, 8 PM $0.000543
+19.21%
$543,469 $83,784
Aug 16, 7 PM $0.000456
+9.50%
$456,138 $71,528
Aug 16, 6 PM $0.000417
+0.64%
$417,004 $62,344
Aug 16, 5 PM $0.000414
-6.95%
$414,220 $63,172
Aug 16, 4 PM $0.000445
-4.66%
$445,269 $66,488
Aug 16, 3 PM $0.000493
+2.60%
$493,341 $78,513
Aug 16, 2 PM $0.000481
-18.35%
$480,527 $83,103
Aug 16, 1 PM $0.000593
+3.69%
$593,396 $106,360
Aug 16, 12 PM $0.000571
+0.61%
$570,844 $105,269
Aug 16, 11 AM $0.000568
-5.27%
$568,191 $111,583
Aug 16, 10 AM $0.000572
-4.31%
$572,408 $112,377
Aug 16, 9 AM $0.000607
+13.33%
$607,116 $118,850
Aug 16, 8 AM $0.000535
+4.08%
$535,134 $105,652
Aug 16, 7 AM $0.000515
-0.62%
$514,851 $101,590
Aug 16, 6 AM $0.00052
-6.73%
$520,276 $104,656