Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sinjoh Historical Data

INJOH Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 10 AM $0.000399
+1.81%
$398,702 $34,271
Aug 22, 9 AM $0.000393
-0.68%
$392,985 $35,058
Aug 22, 8 AM $0.000398
+1.44%
$397,707 $37,381
Aug 22, 7 AM $0.000393
-2.87%
$392,971 $35,811
Aug 22, 6 AM $0.000403
+7.19%
$403,141 $37,983
Aug 22, 5 AM $0.00042
-6.34%
$420,187 $36,645
Aug 22, 4 AM $0.000466
-0.56%
$466,193 $37,754
Aug 22, 3 AM $0.000472
+4.15%
$472,062 $37,879
Aug 22, 2 AM $0.000452
-7.92%
$452,375 $36,492
Aug 22, 1 AM $0.000493
+6.38%
$493,358 $36,604
Aug 22, 12 AM $0.000462
-11.09%
$462,447 $33,427
Aug 21, 11 PM $0.000521
-0.26%
$520,664 $34,906
Aug 21, 10 PM $0.000522
+1.59%
$522,119 $35,173
Aug 21, 9 PM $0.000538
-3.47%
$538,439 $39,810
Aug 21, 8 PM $0.000556
+0.16%
$556,463 $43,357
Aug 21, 7 PM $0.000552
-0.03%
$552,050 $45,794
Aug 21, 6 PM $0.000574
+10.21%
$574,212 $59,263
Aug 21, 5 PM $0.000524
+1.34%
$523,907 $51,770
Aug 21, 4 PM $0.000508
+7.36%
$508,168 $51,802
Aug 21, 3 PM $0.000473
-6.89%
$473,440 $47,287
Aug 21, 2 PM $0.000539
-3.83%
$539,292 $65,684
Aug 21, 1 PM $0.000568
+0.63%
$567,544 $67,694
Aug 21, 12 PM $0.000558
-0.07%
$557,913 $71,495
Aug 21, 11 AM $0.00055
+10.03%
$550,202 $71,173
Aug 21, 10 AM $0.0005
+14.47%
$500,315 $62,758
Aug 21, 9 AM $0.000434
+5.90%
$434,053 $52,764
Aug 21, 8 AM $0.000416
-9.28%
$416,398 $53,303
Aug 21, 7 AM $0.000448
-9.37%
$447,847 $51,474
Aug 21, 6 AM $0.000493
+0.00%
$493,349 $54,761
Aug 21, 5 AM $0.00049
+0.70%
$490,153 $54,537
Aug 21, 4 AM $0.000487
-6.52%
$486,560 $55,765
Aug 21, 3 AM $0.000521
-0.29%
$521,319 $60,691
Aug 21, 2 AM $0.000514
+0.32%
$514,154 $59,213
Aug 21, 1 AM $0.000516
-1.47%
$516,175 $62,467
Aug 21, 12 AM $0.000525
+5.48%
$524,906 $65,122
Aug 20, 11 PM $0.000498
+0.59%
$498,364 $60,449
Aug 20, 10 PM $0.0005
+9.74%
$499,851 $65,461
Aug 20, 9 PM $0.000479
-14.10%
$478,905 $77,618
Aug 20, 8 PM $0.000572
-9.19%
$572,005 $89,353
Aug 20, 7 PM $0.000631
+4.56%
$630,821 $103,426
Aug 20, 6 PM $0.000603
+13.80%
$603,392 $87,869
Aug 20, 5 PM $0.000528
-10.25%
$528,449 $74,244
Aug 20, 4 PM $0.000586
+0.10%
$586,229 $85,467
Aug 20, 3 PM $0.000584
-10.03%
$583,892 $85,571
Aug 20, 2 PM $0.000649
+25.48%
$648,711 $79,366
Aug 20, 1 PM $0.000517
-2.73%
$517,033 $63,791
Aug 20, 12 PM $0.00054
+15.89%
$539,542 $61,982
Aug 20, 11 AM $0.00047
-2.10%
$469,743 $56,917
Aug 20, 10 AM $0.000478
-0.55%
$478,280 $56,527
Aug 20, 9 AM $0.000483
+0.19%
$482,762 $57,798